Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00362
-3.88%
$1.45 million $239,943
Sep 2, 2026 $0.00377
-0.92%
$1.51 million $237,524
Sep 1, 2026 $0.0038
-10.79%
$1.52 million $149,480
Aug 31, 2026 $0.00426
+1.66%
$1.71 million $142,737
Aug 30, 2026 $0.00419
-2.38%
$1.68 million $159,294
Aug 29, 2026 $0.00429
-0.31%
$1.72 million $234,989
Aug 28, 2026 $0.00431
-1.56%
$1.72 million $231,034
Aug 27, 2026 $0.00437
+1.07%
$1.75 million $264,187
Aug 26, 2026 $0.00433
-0.82%
$1.73 million $250,913
Aug 25, 2026 $0.00436
-0.33%
$1.74 million $257,562
Aug 24, 2026 $0.00438
-1.24%
$1.75 million $254,646
Aug 23, 2026 $0.00443
+3.44%
$1.77 million $245,790
Aug 22, 2026 $0.00429
-1.17%
$1.71 million $245,065
Aug 21, 2026 $0.00434
+7.36%
$1.73 million $287,773
Aug 20, 2026 $0.00404
+1.18%
$1.61 million $263,432
Aug 19, 2026 $0.00399
+0.85%
$1.59 million $249,646
Aug 18, 2026 $0.00396
-0.22%
$1.58 million $247,145
Aug 17, 2026 $0.00397
-1.32%
$1.58 million $237,924
Aug 16, 2026 $0.00402
-3.05%
$1.6 million $253,100
Aug 15, 2026 $0.00415
-2.61%
$1.65 million $260,023
Aug 14, 2026 $0.00426
-0.59%
$1.7 million $267,745
Aug 13, 2026 $0.00428
-1.96%
$1.71 million $220,577
Aug 12, 2026 $0.00437
+1.09%
$1.74 million $225,961
Aug 11, 2026 $0.00432
+0.13%
$1.72 million $193,693
Aug 10, 2026 $0.00432
-1.70%
$1.72 million $167,957
Aug 9, 2026 $0.00439
-1.74%
$1.75 million $178,425
Aug 8, 2026 $0.00447
+1.46%
$1.78 million $173,044
Aug 7, 2026 $0.0044
-3.20%
$1.75 million $168,781
Aug 6, 2026 $0.00455
+0.02%
$1.81 million $181,120
Aug 5, 2026 $0.00455
+0.16%
$1.81 million $172,319
Aug 4, 2026 $0.00454
-1.61%
$1.81 million $193,341
Aug 3, 2026 $0.00462
-0.27%
$1.84 million $191,019
Aug 2, 2026 $0.00463
+0.45%
$1.84 million $178,225
Aug 1, 2026 $0.00461
+1.25%
$1.83 million $179,163
Jul 31, 2026 $0.00455
-0.83%
$1.81 million $188,515
Jul 30, 2026 $0.00459
-0.42%
$1.82 million $184,720
Jul 29, 2026 $0.0046
-2.41%
$1.83 million $176,047
Jul 28, 2026 $0.00471
+0.34%
$1.87 million $176,124
Jul 27, 2026 $0.0047
-3.46%
$1.86 million $199,583
Jul 26, 2026 $0.00486
+0.06%
$1.93 million $184,523
Jul 25, 2026 $0.00486
+1.47%
$1.93 million $120,237
Jul 24, 2026 $0.00479
-1.50%
$1.9 million $139,632
Jul 23, 2026 $0.00486
-2.34%
$1.93 million $161,626
Jul 22, 2026 $0.00498
+0.25%
$1.97 million $143,966
Jul 21, 2026 $0.00496
+2.72%
$1.97 million $146,149
Jul 20, 2026 $0.00483
-3.48%
$1.91 million $165,786
Jul 19, 2026 $0.005
-1.98%
$1.98 million $141,025
Jul 18, 2026 $0.0051
-1.15%
$2.02 million $141,759
Jul 17, 2026 $0.00516
+0.73%
$2.04 million $159,089
Jul 16, 2026 $0.00512
-7.00%
$2.03 million $164,773