Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00551
-1.75%
$2.17 million $157,100
Jul 14, 2026 $0.00561
-0.69%
$2.2 million $147,719
Jul 13, 2026 $0.00564
-4.97%
$2.21 million $158,803
Jul 12, 2026 $0.00593
-0.72%
$2.33 million $144,143
Jul 11, 2026 $0.00597
-0.62%
$2.34 million $143,002
Jul 10, 2026 $0.00601
+1.13%
$2.36 million $150,354
Jul 9, 2026 $0.00594
+1.28%
$2.33 million $143,227
Jul 8, 2026 $0.00586
-0.39%
$2.3 million $145,110
Jul 7, 2026 $0.00589
-4.67%
$2.31 million $156,000
Jul 6, 2026 $0.00618
-0.09%
$2.42 million $165,526
Jul 5, 2026 $0.00618
+0.74%
$2.42 million $156,822
Jul 4, 2026 $0.00614
+0.16%
$2.41 million $155,131
Jul 3, 2026 $0.00613
+1.71%
$2.4 million $149,747
Jul 2, 2026 $0.00602
+3.28%
$2.36 million $153,239
Jul 1, 2026 $0.00583
+1.98%
$2.29 million $153,600
Jun 30, 2026 $0.00571
-5.28%
$2.23 million $160,724
Jun 29, 2026 $0.00603
-0.02%
$2.35 million $136,080
Jun 28, 2026 $0.00602
+0.54%
$2.35 million $138,309
Jun 27, 2026 $0.006
+0.43%
$2.34 million $146,168
Jun 26, 2026 $0.00597
-0.26%
$2.32 million $148,929
Jun 25, 2026 $0.00599
-1.02%
$2.32 million $141,455
Jun 24, 2026 $0.00605
+0.07%
$2.34 million $106,920
Jun 23, 2026 $0.00605
-3.17%
$2.34 million $145,084
Jun 22, 2026 $0.00625
+2.43%
$2.42 million $111,927
Jun 21, 2026 $0.0061
-0.72%
$2.36 million $113,706
Jun 20, 2026 $0.00614
+2.32%
$2.38 million $112,051
Jun 19, 2026 $0.006
-0.50%
$2.32 million $113,828
Jun 18, 2026 $0.00603
+5.18%
$2.34 million $112,861
Jun 17, 2026 $0.00574
+0.59%
$2.22 million $120,571
Jun 16, 2026 $0.0057
-3.11%
$2.21 million $123,298
Jun 15, 2026 $0.00588
-0.43%
$2.28 million $126,395
Jun 14, 2026 $0.00591
+0.12%
$2.29 million $121,659
Jun 13, 2026 $0.0059
+2.72%
$2.28 million $118,791
Jun 12, 2026 $0.00574
-0.47%
$2.22 million $119,429
Jun 11, 2026 $0.00577
+5.11%
$2.23 million $100,974
Jun 10, 2026 $0.00549
+12.03%
$2.11 million $153,353
Jun 9, 2026 $0.0049
-1.89%
$1.89 million $125,483
Jun 8, 2026 $0.005
-0.25%
$1.92 million $129,339
Jun 7, 2026 $0.00501
-2.37%
$1.93 million $136,817
Jun 6, 2026 $0.00513
+2.99%
$1.97 million $154,001
Jun 5, 2026 $0.00498
+1.54%
$1.92 million $156,684
Jun 4, 2026 $0.0049
+0.00%
$1.89 million $148,555
Jun 3, 2026 $0.0049
-0.90%
$1.89 million $152,844
Jun 2, 2026 $0.00495
-0.77%
$1.9 million $141,933
Jun 1, 2026 $0.00498
-1.05%
$1.92 million $158,989
May 31, 2026 $0.00504
+0.64%
$1.94 million $154,644
May 30, 2026 $0.00501
+1.77%
$1.92 million $144,212
May 29, 2026 $0.00492
+0.08%
$1.89 million $131,841
May 28, 2026 $0.00491
+0.34%
$1.89 million $144,429
May 27, 2026 $0.0049
-4.27%
$1.88 million $148,256