STORM master Historical Data

STORM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0051
-7.36%
$1.94 million $192,882
May 14, 2026 $0.00551
+3.90%
$2.09 million $233,077
May 13, 2026 $0.00531
-12.98%
$2.02 million $222,483
May 12, 2026 $0.0061
-5.78%
$2.32 million $233,729
May 11, 2026 $0.00647
-5.10%
$2.46 million $193,394
May 10, 2026 $0.00682
+1.45%
$2.59 million $184,806
May 9, 2026 $0.00672
-0.06%
$2.55 million $178,540
May 8, 2026 $0.00673
-7.03%
$2.55 million $191,251
May 7, 2026 $0.00723
+12.36%
$2.75 million $209,093
May 6, 2026 $0.00644
+13.88%
$2.44 million $144,466
May 5, 2026 $0.00564
+36.24%
$2.13 million $203,495
May 4, 2026 $0.00415
+4.41%
$1.52 million $187,112
May 3, 2026 $0.00397
+0.32%
$1.46 million $163,810
May 2, 2026 $0.00396
+0.47%
$1.45 million $168,276
May 1, 2026 $0.00394
-3.88%
$1.45 million $178,821
Apr 30, 2026 $0.0041
+2.27%
$1.5 million $187,413
Apr 29, 2026 $0.00401
+0.24%
$1.47 million $169,496
Apr 28, 2026 $0.004
+0.01%
$1.46 million $167,858
Apr 27, 2026 $0.004
-0.58%
$1.46 million $165,303
Apr 26, 2026 $0.00402
-0.80%
$1.47 million $167,227
Apr 25, 2026 $0.00406
-1.15%
$1.48 million $168,129
Apr 24, 2026 $0.0041
-0.11%
$1.5 million $181,198
Apr 23, 2026 $0.00411
-5.65%
$1.51 million $295,720
Apr 22, 2026 $0.00436
-1.19%
$1.6 million $183,384
Apr 21, 2026 $0.00441
-13.54%
$1.62 million $197,743
Apr 20, 2026 $0.0051
+2.71%
$1.87 million $172,329
Apr 19, 2026 $0.00496
-4.17%
$1.82 million $156,753
Apr 18, 2026 $0.00518
-7.28%
$1.9 million $150,593
Apr 17, 2026 $0.00559
-3.05%
$2.05 million $156,499
Apr 16, 2026 $0.00576
+0.83%
$2.11 million $147,653
Apr 15, 2026 $0.00572
-2.70%
$2.09 million $252,931
Apr 14, 2026 $0.00587
-1.63%
$2.15 million $147,519
Apr 13, 2026 $0.00597
-0.07%
$2.16 million $149,786
Apr 12, 2026 $0.00599
+0.60%
$2.16 million $151,062
Apr 11, 2026 $0.00595
+2.38%
$2.15 million $152,075
Apr 10, 2026 $0.00581
+1.15%
$2.1 million $122,664
Apr 9, 2026 $0.00575
-4.44%
$2.08 million $210,247
Apr 8, 2026 $0.00602
-1.01%
$2.17 million $140,091
Apr 7, 2026 $0.00608
+0.60%
$2.2 million $137,130
Apr 6, 2026 $0.00604
-3.20%
$2.18 million $138,272
Apr 5, 2026 $0.00624
+1.03%
$2.25 million $132,946
Apr 4, 2026 $0.00618
+1.96%
$2.22 million $141,797
Apr 3, 2026 $0.00606
+0.51%
$2.17 million $140,492
Apr 2, 2026 $0.00603
-1.76%
$2.16 million $463,912
Apr 1, 2026 $0.00614
+0.75%
$2.2 million $254,662
Mar 31, 2026 $0.00609
-1.38%
$2.18 million $195,569
Mar 30, 2026 $0.00618
-0.91%
$2.21 million $176,911
Mar 29, 2026 $0.00624
-1.09%
$2.23 million $143,961
Mar 28, 2026 $0.0063
+1.18%
$2.26 million $141,735
Mar 27, 2026 $0.00624
-1.79%
$2.23 million $146,240