STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00672
-0.06%
$ 2.55 million $ 178,540
May 8, 2026 $ 0.00673
-7.03%
$ 2.55 million $ 191,251
May 7, 2026 $ 0.00723
+12.36%
$ 2.75 million $ 209,093
May 6, 2026 $ 0.00644
+13.88%
$ 2.44 million $ 144,466
May 5, 2026 $ 0.00564
+36.24%
$ 2.13 million $ 203,495
May 4, 2026 $ 0.00415
+4.41%
$ 1.52 million $ 187,112
May 3, 2026 $ 0.00397
+0.32%
$ 1.46 million $ 163,810
May 2, 2026 $ 0.00396
+0.47%
$ 1.45 million $ 168,276
May 1, 2026 $ 0.00394
-3.88%
$ 1.45 million $ 178,821
Apr 30, 2026 $ 0.0041
+2.27%
$ 1.5 million $ 187,413
Apr 29, 2026 $ 0.00401
+0.24%
$ 1.47 million $ 169,496
Apr 28, 2026 $ 0.004
+0.01%
$ 1.46 million $ 167,858
Apr 27, 2026 $ 0.004
-0.58%
$ 1.46 million $ 165,303
Apr 26, 2026 $ 0.00402
-0.80%
$ 1.47 million $ 167,227
Apr 25, 2026 $ 0.00406
-1.15%
$ 1.48 million $ 168,129
Apr 24, 2026 $ 0.0041
-0.11%
$ 1.5 million $ 181,198
Apr 23, 2026 $ 0.00411
-5.65%
$ 1.51 million $ 295,720
Apr 22, 2026 $ 0.00436
-1.19%
$ 1.6 million $ 183,384
Apr 21, 2026 $ 0.00441
-13.54%
$ 1.62 million $ 197,743
Apr 20, 2026 $ 0.0051
+2.71%
$ 1.87 million $ 172,329
Apr 19, 2026 $ 0.00496
-4.17%
$ 1.82 million $ 156,753
Apr 18, 2026 $ 0.00518
-7.28%
$ 1.9 million $ 150,593
Apr 17, 2026 $ 0.00559
-3.05%
$ 2.05 million $ 156,499
Apr 16, 2026 $ 0.00576
+0.83%
$ 2.11 million $ 147,653
Apr 15, 2026 $ 0.00572
-2.70%
$ 2.09 million $ 252,931
Apr 14, 2026 $ 0.00587
-1.63%
$ 2.15 million $ 147,519
Apr 13, 2026 $ 0.00597
-0.07%
$ 2.16 million $ 149,786
Apr 12, 2026 $ 0.00599
+0.60%
$ 2.16 million $ 151,062
Apr 11, 2026 $ 0.00595
+2.38%
$ 2.15 million $ 152,075
Apr 10, 2026 $ 0.00581
+1.15%
$ 2.1 million $ 122,664
Apr 9, 2026 $ 0.00575
-4.44%
$ 2.08 million $ 210,247
Apr 8, 2026 $ 0.00602
-1.01%
$ 2.17 million $ 140,091
Apr 7, 2026 $ 0.00608
+0.60%
$ 2.2 million $ 137,130
Apr 6, 2026 $ 0.00604
-3.20%
$ 2.18 million $ 138,272
Apr 5, 2026 $ 0.00624
+1.03%
$ 2.25 million $ 132,946
Apr 4, 2026 $ 0.00618
+1.96%
$ 2.22 million $ 141,797
Apr 3, 2026 $ 0.00606
+0.51%
$ 2.17 million $ 140,492
Apr 2, 2026 $ 0.00603
-1.76%
$ 2.16 million $ 463,912
Apr 1, 2026 $ 0.00614
+0.75%
$ 2.2 million $ 254,662
Mar 31, 2026 $ 0.00609
-1.38%
$ 2.18 million $ 195,569
Mar 30, 2026 $ 0.00618
-0.91%
$ 2.21 million $ 176,911
Mar 29, 2026 $ 0.00624
-1.09%
$ 2.23 million $ 143,961
Mar 28, 2026 $ 0.0063
+1.18%
$ 2.26 million $ 141,735
Mar 27, 2026 $ 0.00624
-1.79%
$ 2.23 million $ 146,240
Mar 26, 2026 $ 0.00636
-2.59%
$ 2.27 million $ 138,387
Mar 25, 2026 $ 0.00652
+2.42%
$ 2.33 million $ 136,166
Mar 24, 2026 $ 0.00637
-1.29%
$ 2.28 million $ 133,209
Mar 23, 2026 $ 0.00645
+3.81%
$ 2.31 million $ 92,513
Mar 22, 2026 $ 0.00622
-0.51%
$ 2.21 million $ 60,462
Mar 21, 2026 $ 0.00625
-0.39%
$ 2.22 million $ 128,164