STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00614
+0.16%
$2.41 million $155,131
Jul 3, 2026 $0.00613
+1.71%
$2.4 million $149,747
Jul 2, 2026 $0.00602
+3.28%
$2.36 million $153,239
Jul 1, 2026 $0.00583
+1.98%
$2.29 million $153,600
Jun 30, 2026 $0.00571
-5.28%
$2.23 million $160,724
Jun 29, 2026 $0.00603
-0.02%
$2.35 million $136,080
Jun 28, 2026 $0.00602
+0.54%
$2.35 million $138,309
Jun 27, 2026 $0.006
+0.43%
$2.34 million $146,168
Jun 26, 2026 $0.00597
-0.26%
$2.32 million $148,929
Jun 25, 2026 $0.00599
-1.02%
$2.32 million $141,455
Jun 24, 2026 $0.00605
+0.07%
$2.34 million $106,920
Jun 23, 2026 $0.00605
-3.17%
$2.34 million $145,084
Jun 22, 2026 $0.00625
+2.43%
$2.42 million $111,927
Jun 21, 2026 $0.0061
-0.72%
$2.36 million $113,706
Jun 20, 2026 $0.00614
+2.32%
$2.38 million $112,051
Jun 19, 2026 $0.006
-0.50%
$2.32 million $113,828
Jun 18, 2026 $0.00603
+5.18%
$2.34 million $112,861
Jun 17, 2026 $0.00574
+0.59%
$2.22 million $120,571
Jun 16, 2026 $0.0057
-3.11%
$2.21 million $123,298
Jun 15, 2026 $0.00588
-0.43%
$2.28 million $126,395
Jun 14, 2026 $0.00591
+0.12%
$2.29 million $121,659
Jun 13, 2026 $0.0059
+2.72%
$2.28 million $118,791
Jun 12, 2026 $0.00574
-0.47%
$2.22 million $119,429
Jun 11, 2026 $0.00577
+5.11%
$2.23 million $100,974
Jun 10, 2026 $0.00549
+12.03%
$2.11 million $153,353
Jun 9, 2026 $0.0049
-1.89%
$1.89 million $125,483
Jun 8, 2026 $0.005
-0.25%
$1.92 million $129,339
Jun 7, 2026 $0.00501
-2.37%
$1.93 million $136,817
Jun 6, 2026 $0.00513
+2.99%
$1.97 million $154,001
Jun 5, 2026 $0.00498
+1.54%
$1.92 million $156,684
Jun 4, 2026 $0.0049
+0.00%
$1.89 million $148,555
Jun 3, 2026 $0.0049
-0.90%
$1.89 million $152,844
Jun 2, 2026 $0.00495
-0.77%
$1.9 million $141,933
Jun 1, 2026 $0.00498
-1.05%
$1.92 million $158,989
May 31, 2026 $0.00504
+0.64%
$1.94 million $154,644
May 30, 2026 $0.00501
+1.77%
$1.92 million $144,212
May 29, 2026 $0.00492
+0.08%
$1.89 million $131,841
May 28, 2026 $0.00491
+0.34%
$1.89 million $144,429
May 27, 2026 $0.0049
-4.27%
$1.88 million $148,256
May 26, 2026 $0.00512
+0.89%
$1.96 million $134,264
May 25, 2026 $0.00507
+2.90%
$1.95 million $143,701
May 24, 2026 $0.00493
-0.63%
$1.88 million $143,865
May 23, 2026 $0.00496
-0.65%
$1.89 million $156,372
May 22, 2026 $0.00499
-6.11%
$1.9 million $149,391
May 21, 2026 $0.00532
+2.10%
$2.02 million $124,741
May 20, 2026 $0.00521
+2.79%
$1.98 million $137,650
May 19, 2026 $0.00507
-1.08%
$1.93 million $188,022
May 18, 2026 $0.00513
+1.21%
$1.95 million $207,714
May 17, 2026 $0.00507
-0.13%
$1.93 million $185,517
May 16, 2026 $0.00507
-0.58%
$1.93 million $189,811