STORM master Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,514
11:47 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,501
11:46 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,535
11:45 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,538
11:44 AM $ 0.00399
+0.07%
$ 1.46 million $ 169,598
11:43 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,604
11:42 AM $ 0.00399
-0.05%
$ 1.46 million $ 169,576
11:41 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,649
11:40 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,738
11:39 AM $ 0.00399
-0.03%
$ 1.46 million $ 169,586
11:38 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,550
11:37 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,623
11:36 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,623
11:35 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,639
11:34 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,726
11:33 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,523
11:32 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,500
11:31 AM $ 0.00399
-0.04%
$ 1.46 million $ 169,529
11:30 AM $ 0.00399
+0.02%
$ 1.46 million $ 169,514
11:29 AM $ 0.00399
-0.09%
$ 1.46 million $ 169,592
11:28 AM $ 0.00399
+0.02%
$ 1.46 million $ 169,627
11:27 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,657
11:26 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,620
11:25 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,685
11:24 AM $ 0.00399
-0.04%
$ 1.46 million $ 169,685
11:23 AM $ 0.00399
+0.07%
$ 1.46 million $ 169,634
11:22 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,560
11:21 AM $ 0.00399
-0.07%
$ 1.46 million $ 169,565
11:20 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,556
11:19 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,517
11:18 AM $ 0.00399
-0.03%
$ 1.46 million $ 169,423
11:17 AM $ 0.004
+0.03%
$ 1.46 million $ 169,424
11:16 AM $ 0.004
+0.02%
$ 1.46 million $ 169,437
11:15 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,453
11:14 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,590
11:13 AM $ 0.00399
+0.02%
$ 1.46 million $ 169,590
11:12 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,568
11:11 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,518
11:10 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,481
11:09 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,442
11:08 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,444
11:07 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,424
11:06 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,424
11:05 AM $ 0.00399
-0.05%
$ 1.46 million $ 169,409
11:04 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,230
11:03 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,205
11:02 AM $ 0.00399
+0.04%
$ 1.46 million $ 169,157
11:01 AM $ 0.00399
+0.03%
$ 1.46 million $ 169,171
11:00 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,177
10:59 AM $ 0.00399
+0.02%
$ 1.46 million $ 168,989