STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00776
+1.42%
$2.54 million $97,032
Dec 15, 2025 $0.00761
-1.18%
$2.49 million $92,215
Dec 14, 2025 $0.0077
-1.49%
$2.51 million $94,936
Dec 13, 2025 $0.00781
-1.12%
$2.55 million $94,724
Dec 12, 2025 $0.0079
-1.49%
$2.58 million $82,155
Dec 11, 2025 $0.00802
-0.53%
$2.61 million $93,200
Dec 10, 2025 $0.00806
-1.63%
$2.63 million $95,530
Dec 9, 2025 $0.00819
+0.84%
$2.67 million $88,852
Dec 8, 2025 $0.00813
-2.38%
$2.64 million $107,100
Dec 7, 2025 $0.00831
+1.16%
$2.69 million $283,697
Dec 6, 2025 $0.00821
+1.18%
$2.66 million $286,645
Dec 5, 2025 $0.00811
-1.55%
$2.62 million $264,386
Dec 4, 2025 $0.00825
-1.48%
$2.67 million $274,020
Dec 3, 2025 $0.00837
+4.15%
$2.71 million $252,405
Dec 2, 2025 $0.00801
+7.92%
$2.59 million $154,235
Dec 1, 2025 $0.00742
-10.94%
$2.4 million $76,090
Nov 30, 2025 $0.00835
+0.50%
$2.69 million $113,149
Nov 29, 2025 $0.00831
-0.70%
$2.69 million $113,872
Nov 28, 2025 $0.00838
-2.11%
$2.71 million $108,523
Nov 27, 2025 $0.00856
+0.87%
$2.77 million $114,834
Nov 26, 2025 $0.00848
+4.33%
$2.74 million $118,422
Nov 25, 2025 $0.0081
-0.69%
$2.63 million $116,161
Nov 24, 2025 $0.00822
+2.92%
$2.63 million $120,516
Nov 23, 2025 $0.00804
-3.08%
$2.58 million $111,909
Nov 22, 2025 $0.00839
+2.31%
$2.67 million $117,244
Nov 21, 2025 $0.0081
-5.02%
$2.65 million $75,497
Nov 20, 2025 $0.00871
-3.73%
$2.76 million $97,173
Nov 19, 2025 $0.00906
-4.69%
$2.92 million $116,145
Nov 18, 2025 $0.00954
+5.92%
$3.05 million $121,903
Nov 17, 2025 $0.00902
-6.14%
$2.89 million $102,706
Nov 16, 2025 $0.00955
-0.11%
$3.08 million $114,374
Nov 15, 2025 $0.00947
-2.68%
$3.06 million $117,322
Nov 14, 2025 $0.00979
-4.99%
$3.12 million $107,878
Nov 13, 2025 $0.0102
-1.07%
$3.26 million $115,209
Nov 12, 2025 $0.0103
-8.18%
$3.27 million $118,517
Nov 11, 2025 $0.0113
-6.88%
$3.56 million $116,376
Nov 10, 2025 $0.0121
+1.32%
$3.75 million $117,236
Nov 9, 2025 $0.0119
-0.72%
$3.7 million $116,033
Nov 8, 2025 $0.012
+0.25%
$3.72 million $113,469
Nov 7, 2025 $0.012
+4.92%
$3.71 million $117,611
Nov 6, 2025 $0.0114
-0.22%
$3.54 million $117,239
Nov 5, 2025 $0.0115
+2.94%
$3.55 million $112,965
Nov 4, 2025 $0.0111
-3.22%
$3.44 million $118,876
Nov 3, 2025 $0.0116
-8.08%
$3.58 million $120,922
Nov 2, 2025 $0.0126
+0.17%
$3.89 million $109,615
Nov 1, 2025 $0.0126
-2.74%
$3.86 million $114,378
Oct 31, 2025 $0.0129
+3.44%
$3.97 million $119,047
Oct 30, 2025 $0.0124
-3.24%
$3.84 million $107,522
Oct 29, 2025 $0.0128
-0.82%
$3.93 million $108,732
Oct 28, 2025 $0.0129
+1.00%
$3.95 million $119,451