STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0128
-1.32%
$ 3.64 million $ 110,391
Aug 20, 2025 $ 0.013
-0.62%
$ 3.68 million $ 113,930
Aug 19, 2025 $ 0.0131
-5.53%
$ 3.7 million $ 119,060
Aug 18, 2025 $ 0.0139
-3.10%
$ 3.9 million $ 118,014
Aug 17, 2025 $ 0.0143
+2.27%
$ 4.02 million $ 109,947
Aug 16, 2025 $ 0.014
+0.02%
$ 3.92 million $ 112,171
Aug 15, 2025 $ 0.014
+0.28%
$ 3.9 million $ 111,444
Aug 14, 2025 $ 0.014
-2.25%
$ 3.89 million $ 116,083
Aug 13, 2025 $ 0.0143
+0.72%
$ 3.98 million $ 157,431
Aug 12, 2025 $ 0.0142
+1.37%
$ 3.95 million $ 184,820
Aug 11, 2025 $ 0.014
+0.32%
$ 3.89 million $ 172,909
Aug 10, 2025 $ 0.014
-2.56%
$ 3.88 million $ 162,682
Aug 9, 2025 $ 0.0143
+2.63%
$ 3.98 million $ 174,829
Aug 8, 2025 $ 0.014
-2.06%
$ 3.87 million $ 170,063
Aug 7, 2025 $ 0.0143
+1.25%
$ 3.95 million $ 258,017
Aug 6, 2025 $ 0.0141
+2.97%
$ 3.91 million $ 291,502
Aug 5, 2025 $ 0.0137
-1.34%
$ 3.79 million $ 300,504
Aug 4, 2025 $ 0.0139
-0.34%
$ 3.83 million $ 312,141
Aug 3, 2025 $ 0.014
-1.34%
$ 3.84 million $ 299,844
Aug 2, 2025 $ 0.0142
-0.25%
$ 3.89 million $ 303,515
Aug 1, 2025 $ 0.0142
-1.10%
$ 3.91 million $ 306,165
Jul 31, 2025 $ 0.0144
+2.77%
$ 3.95 million $ 311,974
Jul 30, 2025 $ 0.014
-1.28%
$ 3.84 million $ 297,882
Jul 29, 2025 $ 0.0142
+3.83%
$ 3.89 million $ 325,371
Jul 28, 2025 $ 0.0137
-3.45%
$ 3.75 million $ 467,330
Jul 27, 2025 $ 0.0142
+0.33%
$ 3.88 million $ 607,074
Jul 26, 2025 $ 0.0141
+0.37%
$ 3.86 million $ 161,942
Jul 25, 2025 $ 0.0141
+0.46%
$ 3.84 million $ 160,778
Jul 24, 2025 $ 0.014
+2.33%
$ 3.82 million $ 197,921
Jul 23, 2025 $ 0.0137
-5.75%
$ 3.74 million $ 548,895
Jul 22, 2025 $ 0.0145
-2.82%
$ 3.96 million $ 538,447
Jul 21, 2025 $ 0.0149
+0.54%
$ 4.07 million $ 291,924
Jul 20, 2025 $ 0.0149
+3.07%
$ 4.05 million $ 411,636
Jul 19, 2025 $ 0.0144
-0.80%
$ 3.92 million $ 455,626
Jul 18, 2025 $ 0.0145
-0.28%
$ 3.96 million $ 503,251
Jul 17, 2025 $ 0.0146
+1.27%
$ 3.94 million $ 437,197
Jul 16, 2025 $ 0.0144
-0.68%
$ 3.88 million $ 476,596
Jul 15, 2025 $ 0.0145
+0.82%
$ 3.91 million $ 434,779
Jul 14, 2025 $ 0.0144
-1.40%
$ 3.87 million $ 405,185
Jul 13, 2025 $ 0.0146
+2.04%
$ 3.93 million $ 531,420
Jul 12, 2025 $ 0.0143
-0.01%
$ 3.85 million $ 589,137
Jul 11, 2025 $ 0.0143
-8.63%
$ 3.78 million $ 582,324
Jul 10, 2025 $ 0.0155
-0.71%
$ 4.09 million $ 416,948
Jul 9, 2025 $ 0.0156
+1.34%
$ 4.11 million $ 419,966
Jul 8, 2025 $ 0.0154
+1.13%
$ 4.03 million $ 333,398
Jul 7, 2025 $ 0.0152
-3.71%
$ 3.99 million $ 357,364
Jul 6, 2025 $ 0.0158
-2.68%
$ 4.14 million $ 437,195
Jul 5, 2025 $ 0.0162
+0.11%
$ 4.26 million $ 437,321
Jul 4, 2025 $ 0.0162
-1.72%
$ 4.25 million $ 284,733
Jul 3, 2025 $ 0.0165
-0.83%
$ 4.31 million $ 344,856