STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00748
-0.79%
$2.53 million $135,304
Feb 3, 2026 $0.00754
+1.07%
$2.54 million $120,147
Feb 2, 2026 $0.00746
+2.75%
$2.51 million $128,311
Feb 1, 2026 $0.00726
-0.49%
$2.44 million $132,746
Jan 31, 2026 $0.00728
-7.44%
$2.45 million $146,511
Jan 30, 2026 $0.00787
-0.02%
$2.65 million $130,758
Jan 29, 2026 $0.00787
-4.33%
$2.65 million $92,731
Jan 28, 2026 $0.00823
-0.23%
$2.77 million $104,690
Jan 27, 2026 $0.00824
-1.39%
$2.77 million $54,614
Jan 26, 2026 $0.00837
+3.82%
$2.82 million $108,507
Jan 25, 2026 $0.00806
-3.41%
$2.71 million $92,135
Jan 24, 2026 $0.00835
+3.81%
$2.81 million $128,950
Jan 23, 2026 $0.00804
+2.77%
$2.7 million $126,307
Jan 22, 2026 $0.00783
+1.16%
$2.63 million $126,455
Jan 21, 2026 $0.00774
+1.54%
$2.6 million $133,918
Jan 20, 2026 $0.00762
+2.35%
$2.56 million $103,115
Jan 19, 2026 $0.00744
-6.02%
$2.5 million $60,464
Jan 18, 2026 $0.00792
-0.69%
$2.65 million $117,038
Jan 17, 2026 $0.00798
+2.28%
$2.67 million $45,952
Jan 16, 2026 $0.0078
-0.54%
$2.61 million $87,910
Jan 15, 2026 $0.00784
-1.98%
$2.62 million $141,088
Jan 14, 2026 $0.008
-0.38%
$2.67 million $128,508
Jan 13, 2026 $0.00803
+1.96%
$2.68 million $132,320
Jan 12, 2026 $0.00787
+0.41%
$2.63 million $130,099
Jan 11, 2026 $0.00784
+0.95%
$2.62 million $126,266
Jan 10, 2026 $0.00777
+0.31%
$2.59 million $130,929
Jan 9, 2026 $0.00775
-5.10%
$2.58 million $131,282
Jan 8, 2026 $0.00817
+0.87%
$2.72 million $129,054
Jan 7, 2026 $0.00809
-0.58%
$2.69 million $129,315
Jan 6, 2026 $0.00814
+0.86%
$2.71 million $127,880
Jan 5, 2026 $0.00807
+1.38%
$2.69 million $129,986
Jan 4, 2026 $0.00796
+1.40%
$2.65 million $128,865
Jan 3, 2026 $0.00785
+3.70%
$2.61 million $129,533
Jan 2, 2026 $0.00758
+2.61%
$2.52 million $136,682
Jan 1, 2026 $0.00739
+2.61%
$2.45 million $133,504
Dec 31, 2025 $0.00721
+1.87%
$2.39 million $129,804
Dec 30, 2025 $0.00707
+1.33%
$2.35 million $134,244
Dec 29, 2025 $0.00706
-2.27%
$2.31 million $138,052
Dec 28, 2025 $0.00719
+1.23%
$2.39 million $132,803
Dec 27, 2025 $0.0071
+4.82%
$2.35 million $137,344
Dec 26, 2025 $0.00678
-2.08%
$2.24 million $139,170
Dec 25, 2025 $0.00696
-0.64%
$2.28 million $120,935
Dec 24, 2025 $0.007
+1.30%
$2.3 million $117,554
Dec 23, 2025 $0.00691
-0.27%
$2.27 million $114,651
Dec 22, 2025 $0.00693
-0.28%
$2.28 million $117,031
Dec 21, 2025 $0.00695
-2.84%
$2.28 million $114,964
Dec 20, 2025 $0.00713
-0.04%
$2.35 million $115,843
Dec 19, 2025 $0.00716
+1.50%
$2.33 million $135,595
Dec 18, 2025 $0.00708
-3.03%
$2.3 million $138,364
Dec 17, 2025 $0.00731
-6.05%
$2.38 million $102,550