Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.00575
-0.21%
$2.22 million $116,707
Jun 12, 7 PM $0.00576
-0.76%
$2.23 million $117,388
Jun 12, 6 PM $0.00581
-0.69%
$2.25 million $116,434
Jun 12, 5 PM $0.00585
+0.32%
$2.26 million $117,290
Jun 12, 4 PM $0.00583
-0.21%
$2.25 million $118,380
Jun 12, 3 PM $0.00584
-0.23%
$2.26 million $118,554
Jun 12, 2 PM $0.00585
+0.61%
$2.26 million $118,914
Jun 12, 1 PM $0.00582
-0.02%
$2.25 million $118,305
Jun 12, 12 PM $0.00582
-0.12%
$2.25 million $119,436
Jun 12, 11 AM $0.00583
+0.01%
$2.25 million $120,071
Jun 12, 10 AM $0.00583
+0.25%
$2.25 million $119,906
Jun 12, 9 AM $0.00581
+0.93%
$2.25 million $118,227
Jun 12, 8 AM $0.00576
+0.19%
$2.23 million $117,466
Jun 12, 7 AM $0.00575
+0.02%
$2.22 million $118,502
Jun 12, 6 AM $0.00575
-1.17%
$2.22 million $118,701
Jun 12, 5 AM $0.00582
+0.25%
$2.25 million $117,270
Jun 12, 4 AM $0.0058
+0.09%
$2.24 million $116,998
Jun 12, 3 AM $0.0058
+0.04%
$2.24 million $116,629
Jun 12, 2 AM $0.0058
+0.88%
$2.24 million $111,832
Jun 12, 1 AM $0.00575
-0.51%
$2.22 million $106,650
Jun 12, 12 AM $0.00578
+0.07%
$2.23 million $103,176
Jun 11, 11 PM $0.00577
+0.18%
$2.23 million $100,974
Jun 11, 10 PM $0.00576
+0.25%
$2.23 million $99,080
Jun 11, 9 PM $0.00575
+0.62%
$2.22 million $97,939
Jun 11, 8 PM $0.00571
+0.75%
$2.21 million $99,638
Jun 11, 7 PM $0.00567
+0.47%
$2.19 million $97,240
Jun 11, 6 PM $0.00564
+1.03%
$2.18 million $96,417
Jun 11, 5 PM $0.00558
+0.73%
$2.16 million $96,454
Jun 11, 4 PM $0.00554
+0.18%
$2.13 million $96,042
Jun 11, 3 PM $0.00554
-0.42%
$2.13 million $98,615
Jun 11, 2 PM $0.00556
-0.56%
$2.14 million $98,064
Jun 11, 1 PM $0.00559
-1.94%
$2.15 million $102,500
Jun 11, 12 PM $0.0057
-0.97%
$2.2 million $102,274
Jun 11, 11 AM $0.00576
+0.21%
$2.22 million $103,221
Jun 11, 10 AM $0.00575
+0.39%
$2.21 million $108,064
Jun 11, 9 AM $0.00572
+0.41%
$2.2 million $113,938
Jun 11, 8 AM $0.0057
+0.43%
$2.2 million $114,272
Jun 11, 7 AM $0.00568
+0.40%
$2.19 million $114,259
Jun 11, 6 AM $0.00565
+0.32%
$2.18 million $116,478
Jun 11, 5 AM $0.00564
+0.28%
$2.17 million $116,833
Jun 11, 4 AM $0.00562
-1.35%
$2.16 million $117,168
Jun 11, 3 AM $0.0057
+2.22%
$2.19 million $125,245
Jun 11, 2 AM $0.00557
-1.55%
$2.15 million $142,247
Jun 11, 1 AM $0.00566
+2.72%
$2.18 million $148,204
Jun 11, 12 AM $0.00551
+0.37%
$2.12 million $151,198
Jun 10, 11 PM $0.00549
+0.63%
$2.11 million $153,353
Jun 10, 10 PM $0.00546
-0.04%
$2.1 million $156,286
Jun 10, 9 PM $0.00546
-2.92%
$2.1 million $158,717
Jun 10, 8 PM $0.00562
-1.10%
$2.17 million $159,566
Jun 10, 7 PM $0.00569
-1.44%
$2.19 million $162,287