STORM master Historical Data

STORM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00639
-0.62%
$ 2.24 million $ 154,138
Feb 17, 12 AM $ 0.00643
+0.04%
$ 2.26 million $ 155,483
Feb 16, 11 PM $ 0.00643
+0.11%
$ 2.25 million $ 154,984
Feb 16, 10 PM $ 0.00642
-0.54%
$ 2.25 million $ 155,217
Feb 16, 9 PM $ 0.00645
+0.36%
$ 2.26 million $ 155,489
Feb 16, 8 PM $ 0.00643
+0.00%
$ 2.26 million $ 155,304
Feb 16, 7 PM $ 0.00643
+0.23%
$ 2.26 million $ 154,878
Feb 16, 6 PM $ 0.00642
+0.15%
$ 2.25 million $ 155,096
Feb 16, 5 PM $ 0.00641
-0.71%
$ 2.24 million $ 155,558
Feb 16, 4 PM $ 0.00646
+1.11%
$ 2.26 million $ 156,263
Feb 16, 3 PM $ 0.00639
-1.38%
$ 2.23 million $ 156,040
Feb 16, 2 PM $ 0.00647
+0.90%
$ 2.27 million $ 154,506
Feb 16, 1 PM $ 0.00642
-1.39%
$ 2.25 million $ 154,129
Feb 16, 12 PM $ 0.00651
-1.60%
$ 2.28 million $ 154,334
Feb 16, 11 AM $ 0.00661
+0.34%
$ 2.31 million $ 151,328
Feb 16, 10 AM $ 0.00659
-0.80%
$ 2.31 million $ 150,665
Feb 16, 9 AM $ 0.00664
+0.51%
$ 2.32 million $ 151,482
Feb 16, 8 AM $ 0.00661
+0.59%
$ 2.31 million $ 152,283
Feb 16, 7 AM $ 0.00657
-0.47%
$ 2.3 million $ 152,216
Feb 16, 6 AM $ 0.0066
+0.03%
$ 2.31 million $ 150,541
Feb 16, 5 AM $ 0.0066
-0.97%
$ 2.31 million $ 149,683
Feb 16, 4 AM $ 0.00666
+0.80%
$ 2.33 million $ 149,367
Feb 16, 3 AM $ 0.00661
-0.39%
$ 2.31 million $ 148,994
Feb 16, 2 AM $ 0.00664
-0.98%
$ 2.32 million $ 150,248
Feb 16, 1 AM $ 0.0067
-0.10%
$ 2.34 million $ 150,408
Feb 16, 12 AM $ 0.00671
+0.11%
$ 2.35 million $ 150,174
Feb 15, 11 PM $ 0.0067
-0.60%
$ 2.34 million $ 150,687
Feb 15, 10 PM $ 0.00674
+0.33%
$ 2.36 million $ 150,056
Feb 15, 9 PM $ 0.00672
+0.13%
$ 2.35 million $ 149,702
Feb 15, 8 PM $ 0.00671
+0.74%
$ 2.35 million $ 150,200
Feb 15, 7 PM $ 0.00666
-0.14%
$ 2.33 million $ 149,566
Feb 15, 6 PM $ 0.00667
-0.27%
$ 2.33 million $ 149,060
Feb 15, 5 PM $ 0.00669
-1.74%
$ 2.34 million $ 149,031
Feb 15, 4 PM $ 0.00681
+1.60%
$ 2.38 million $ 146,421
Feb 15, 3 PM $ 0.0067
-0.12%
$ 2.34 million $ 145,915
Feb 15, 2 PM $ 0.00671
+0.38%
$ 2.35 million $ 145,641
Feb 15, 1 PM $ 0.00668
-1.58%
$ 2.34 million $ 145,744
Feb 15, 12 PM $ 0.00679
-0.53%
$ 2.37 million $ 144,629
Feb 15, 11 AM $ 0.00683
+0.30%
$ 2.39 million $ 145,788
Feb 15, 10 AM $ 0.00681
+0.08%
$ 2.38 million $ 145,909
Feb 15, 9 AM $ 0.0068
+0.23%
$ 2.38 million $ 145,126
Feb 15, 8 AM $ 0.00679
+0.05%
$ 2.37 million $ 144,886
Feb 15, 7 AM $ 0.00678
+0.14%
$ 2.37 million $ 144,676
Feb 15, 6 AM $ 0.00677
-0.99%
$ 2.37 million $ 145,896
Feb 15, 5 AM $ 0.00684
-0.10%
$ 2.39 million $ 145,720
Feb 15, 4 AM $ 0.00684
+0.54%
$ 2.39 million $ 145,239
Feb 15, 3 AM $ 0.00681
-0.12%
$ 2.38 million $ 144,429
Feb 15, 2 AM $ 0.00682
+0.44%
$ 2.39 million $ 144,047
Feb 15, 1 AM $ 0.00679
-0.22%
$ 2.37 million $ 147,203
Feb 15, 12 AM $ 0.00681
-0.89%
$ 2.38 million $ 149,323