STORM master Historical Data

STORM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00776
-0.13%
$ 2.53 million $ 97,032
Dec 16, 9 PM $ 0.00777
+0.39%
$ 2.54 million $ 97,152
Dec 16, 8 PM $ 0.00774
-0.27%
$ 2.53 million $ 97,683
Dec 16, 7 PM $ 0.00776
+0.20%
$ 2.53 million $ 97,077
Dec 16, 6 PM $ 0.00774
-0.12%
$ 2.53 million $ 97,237
Dec 16, 5 PM $ 0.00775
-0.46%
$ 2.53 million $ 98,112
Dec 16, 4 PM $ 0.0078
+0.63%
$ 2.54 million $ 94,473
Dec 16, 3 PM $ 0.00775
+0.52%
$ 2.53 million $ 93,904
Dec 16, 2 PM $ 0.00771
-0.05%
$ 2.52 million $ 92,667
Dec 16, 1 PM $ 0.00772
-0.21%
$ 2.52 million $ 92,947
Dec 16, 12 PM $ 0.00773
-0.07%
$ 2.52 million $ 92,397
Dec 16, 11 AM $ 0.00774
+0.46%
$ 2.53 million $ 91,975
Dec 16, 10 AM $ 0.0077
+0.27%
$ 2.51 million $ 92,043
Dec 16, 9 AM $ 0.00768
+0.06%
$ 2.51 million $ 91,564
Dec 16, 8 AM $ 0.00768
+0.07%
$ 2.51 million $ 92,335
Dec 16, 7 AM $ 0.00767
-0.34%
$ 2.5 million $ 93,801
Dec 16, 6 AM $ 0.0077
+0.47%
$ 2.51 million $ 94,038
Dec 16, 5 AM $ 0.00766
+0.00%
$ 2.5 million $ 93,696
Dec 16, 4 AM $ 0.00766
-0.07%
$ 2.5 million $ 92,436
Dec 16, 3 AM $ 0.00767
+0.00%
$ 2.5 million $ 91,728
Dec 16, 2 AM $ 0.00767
+0.19%
$ 2.5 million $ 91,781
Dec 16, 1 AM $ 0.00765
-0.07%
$ 2.5 million $ 91,356
Dec 16, 12 AM $ 0.00766
+0.13%
$ 2.5 million $ 92,721
Dec 15, 11 PM $ 0.00764
+0.33%
$ 2.49 million $ 91,990
Dec 15, 10 PM $ 0.00761
+0.07%
$ 2.48 million $ 92,215
Dec 15, 9 PM $ 0.00761
+0.14%
$ 2.48 million $ 92,083
Dec 15, 8 PM $ 0.0076
-0.53%
$ 2.48 million $ 92,060
Dec 15, 7 PM $ 0.00764
+0.39%
$ 2.49 million $ 92,131
Dec 15, 6 PM $ 0.00761
-0.15%
$ 2.48 million $ 92,433
Dec 15, 5 PM $ 0.00762
-0.45%
$ 2.49 million $ 92,571
Dec 15, 4 PM $ 0.00765
-0.49%
$ 2.5 million $ 96,404
Dec 15, 3 PM $ 0.00769
-0.03%
$ 2.51 million $ 97,415
Dec 15, 2 PM $ 0.00769
-0.42%
$ 2.51 million $ 97,234
Dec 15, 1 PM $ 0.00772
-0.74%
$ 2.52 million $ 97,591
Dec 15, 12 PM $ 0.00778
+0.41%
$ 2.54 million $ 98,105
Dec 15, 11 AM $ 0.00775
-0.07%
$ 2.53 million $ 97,726
Dec 15, 10 AM $ 0.00775
-0.28%
$ 2.53 million $ 97,094
Dec 15, 9 AM $ 0.00778
+0.07%
$ 2.54 million $ 96,679
Dec 15, 8 AM $ 0.00777
+0.21%
$ 2.53 million $ 96,205
Dec 15, 7 AM $ 0.00775
-0.21%
$ 2.53 million $ 94,741
Dec 15, 6 AM $ 0.00777
+0.27%
$ 2.53 million $ 94,362
Dec 15, 5 AM $ 0.00775
+0.07%
$ 2.53 million $ 94,394
Dec 15, 4 AM $ 0.00775
+0.00%
$ 2.53 million $ 94,898
Dec 15, 3 AM $ 0.00775
-0.08%
$ 2.53 million $ 94,077
Dec 15, 2 AM $ 0.00776
+0.13%
$ 2.53 million $ 94,929
Dec 15, 1 AM $ 0.00775
+0.67%
$ 2.53 million $ 95,929
Dec 15, 12 AM $ 0.0077
-0.05%
$ 2.51 million $ 94,750
Dec 14, 11 PM $ 0.0077
-0.02%
$ 2.51 million $ 94,757
Dec 14, 10 PM $ 0.0077
+0.07%
$ 2.51 million $ 94,936
Dec 14, 9 PM $ 0.0077
-0.39%
$ 2.51 million $ 94,775