STORM master Historical Data

STORM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0077
+0.07%
$ 2.51 million $ 94,936
Dec 14, 9 PM $ 0.0077
-0.39%
$ 2.51 million $ 94,775
Dec 14, 8 PM $ 0.00773
+0.07%
$ 2.52 million $ 94,936
Dec 14, 7 PM $ 0.00772
-0.19%
$ 2.52 million $ 94,982
Dec 14, 6 PM $ 0.00774
-0.13%
$ 2.52 million $ 94,530
Dec 14, 5 PM $ 0.00775
-0.06%
$ 2.53 million $ 94,057
Dec 14, 4 PM $ 0.00775
-0.40%
$ 2.53 million $ 94,089
Dec 14, 3 PM $ 0.00778
-0.11%
$ 2.54 million $ 93,955
Dec 14, 2 PM $ 0.00779
+0.04%
$ 2.54 million $ 94,216
Dec 14, 1 PM $ 0.00779
+0.00%
$ 2.54 million $ 93,604
Dec 14, 12 PM $ 0.00779
+0.01%
$ 2.54 million $ 94,343
Dec 14, 11 AM $ 0.00779
-0.20%
$ 2.54 million $ 94,613
Dec 14, 10 AM $ 0.00781
+0.07%
$ 2.54 million $ 94,749
Dec 14, 9 AM $ 0.0078
+0.00%
$ 2.54 million $ 95,056
Dec 14, 8 AM $ 0.0078
-0.14%
$ 2.54 million $ 95,256
Dec 14, 7 AM $ 0.00781
+0.07%
$ 2.54 million $ 95,465
Dec 14, 6 AM $ 0.00781
+0.00%
$ 2.54 million $ 96,198
Dec 14, 5 AM $ 0.00781
+0.00%
$ 2.54 million $ 96,316
Dec 14, 4 AM $ 0.00781
-0.14%
$ 2.54 million $ 97,253
Dec 14, 3 AM $ 0.00782
+0.00%
$ 2.55 million $ 97,320
Dec 14, 2 AM $ 0.00782
+0.00%
$ 2.55 million $ 96,154
Dec 14, 1 AM $ 0.00782
-0.07%
$ 2.55 million $ 94,579
Dec 14, 12 AM $ 0.00783
+0.07%
$ 2.55 million $ 95,108
Dec 13, 11 PM $ 0.00782
+0.07%
$ 2.55 million $ 95,284
Dec 13, 10 PM $ 0.00781
+0.07%
$ 2.55 million $ 94,724
Dec 13, 9 PM $ 0.00781
+0.09%
$ 2.54 million $ 94,714
Dec 13, 8 PM $ 0.0078
-0.27%
$ 2.54 million $ 93,414
Dec 13, 7 PM $ 0.00782
+0.07%
$ 2.55 million $ 92,755
Dec 13, 6 PM $ 0.00782
+0.00%
$ 2.55 million $ 92,497
Dec 13, 5 PM $ 0.00782
-0.07%
$ 2.55 million $ 91,982
Dec 13, 4 PM $ 0.00782
-0.11%
$ 2.55 million $ 90,817
Dec 13, 3 PM $ 0.00783
-0.82%
$ 2.55 million $ 90,834
Dec 13, 2 PM $ 0.0079
+0.00%
$ 2.57 million $ 90,283
Dec 13, 1 PM $ 0.0079
-0.15%
$ 2.57 million $ 90,055
Dec 13, 12 PM $ 0.00791
+0.07%
$ 2.58 million $ 88,549
Dec 13, 11 AM $ 0.0079
+0.18%
$ 2.58 million $ 87,589
Dec 13, 10 AM $ 0.00789
+0.25%
$ 2.57 million $ 86,915
Dec 13, 9 AM $ 0.00787
+0.25%
$ 2.56 million $ 86,074
Dec 13, 8 AM $ 0.00785
-0.18%
$ 2.56 million $ 84,893
Dec 13, 7 AM $ 0.00786
-0.18%
$ 2.56 million $ 85,089
Dec 13, 6 AM $ 0.00789
-0.07%
$ 2.57 million $ 83,518
Dec 13, 5 AM $ 0.00789
-0.07%
$ 2.57 million $ 82,767
Dec 13, 4 AM $ 0.0079
-0.15%
$ 2.57 million $ 80,837
Dec 13, 3 AM $ 0.00791
+0.14%
$ 2.58 million $ 81,917
Dec 13, 2 AM $ 0.0079
+0.15%
$ 2.57 million $ 82,236
Dec 13, 1 AM $ 0.00789
-0.14%
$ 2.57 million $ 82,496
Dec 13, 12 AM $ 0.0079
-0.07%
$ 2.57 million $ 82,314
Dec 12, 11 PM $ 0.0079
+0.00%
$ 2.58 million $ 82,155
Dec 12, 10 PM $ 0.0079
+0.21%
$ 2.58 million $ 82,781
Dec 12, 9 PM $ 0.00789
-0.07%
$ 2.57 million $ 82,577