STORM master Historical Data

STORM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00679
-0.22%
$ 2.37 million $ 147,203
Feb 15, 12 AM $ 0.00681
-0.89%
$ 2.38 million $ 149,323
Feb 14, 11 PM $ 0.00687
-0.08%
$ 2.4 million $ 150,100
Feb 14, 10 PM $ 0.00687
-0.50%
$ 2.4 million $ 153,479
Feb 14, 9 PM $ 0.00691
+0.34%
$ 2.42 million $ 154,476
Feb 14, 8 PM $ 0.00688
-0.10%
$ 2.41 million $ 155,108
Feb 14, 7 PM $ 0.00689
+0.00%
$ 2.41 million $ 155,176
Feb 14, 6 PM $ 0.00689
+0.36%
$ 2.41 million $ 156,774
Feb 14, 5 PM $ 0.00687
-0.02%
$ 2.4 million $ 158,808
Feb 14, 4 PM $ 0.00687
+0.61%
$ 2.4 million $ 159,730
Feb 14, 3 PM $ 0.00683
+0.57%
$ 2.39 million $ 161,547
Feb 14, 2 PM $ 0.00679
+0.76%
$ 2.37 million $ 165,271
Feb 14, 1 PM $ 0.00674
-0.46%
$ 2.36 million $ 168,032
Feb 14, 12 PM $ 0.00677
-0.52%
$ 2.37 million $ 173,819
Feb 14, 11 AM $ 0.00681
+0.65%
$ 2.38 million $ 177,633
Feb 14, 10 AM $ 0.00676
+0.80%
$ 2.36 million $ 181,504
Feb 14, 9 AM $ 0.00671
+0.89%
$ 2.34 million $ 188,502
Feb 14, 8 AM $ 0.00665
+0.35%
$ 2.33 million $ 195,142
Feb 14, 7 AM $ 0.00663
-0.66%
$ 2.32 million $ 197,902
Feb 14, 6 AM $ 0.00667
-0.02%
$ 2.33 million $ 200,071
Feb 14, 5 AM $ 0.00667
-0.08%
$ 2.33 million $ 201,677
Feb 14, 4 AM $ 0.00668
+0.29%
$ 2.34 million $ 202,110
Feb 14, 3 AM $ 0.00666
-0.23%
$ 2.33 million $ 204,401
Feb 14, 2 AM $ 0.00668
-0.47%
$ 2.33 million $ 204,318
Feb 14, 1 AM $ 0.00671
+0.16%
$ 2.35 million $ 202,365
Feb 14, 12 AM $ 0.0067
+0.20%
$ 2.34 million $ 201,036
Feb 13, 11 PM $ 0.00668
-0.24%
$ 2.34 million $ 202,628
Feb 13, 10 PM $ 0.0067
+0.47%
$ 2.34 million $ 201,618
Feb 13, 9 PM $ 0.00667
-0.08%
$ 2.33 million $ 200,223
Feb 13, 8 PM $ 0.00667
-0.70%
$ 2.33 million $ 198,566
Feb 13, 7 PM $ 0.00672
-0.22%
$ 2.35 million $ 197,775
Feb 13, 6 PM $ 0.00673
+1.64%
$ 2.35 million $ 195,185
Feb 13, 5 PM $ 0.00662
-0.19%
$ 2.31 million $ 191,839
Feb 13, 4 PM $ 0.00663
+0.10%
$ 2.32 million $ 191,209
Feb 13, 3 PM $ 0.00663
+0.72%
$ 2.31 million $ 189,163
Feb 13, 2 PM $ 0.00658
-0.30%
$ 2.3 million $ 184,983
Feb 13, 1 PM $ 0.0066
+0.83%
$ 2.3 million $ 180,658
Feb 13, 12 PM $ 0.00655
+0.94%
$ 2.28 million $ 173,875
Feb 13, 11 AM $ 0.00649
+0.61%
$ 2.26 million $ 168,069
Feb 13, 10 AM $ 0.00645
-0.23%
$ 2.25 million $ 162,925
Feb 13, 9 AM $ 0.00646
-0.06%
$ 2.25 million $ 155,253
Feb 13, 8 AM $ 0.00647
+1.16%
$ 2.26 million $ 147,899
Feb 13, 7 AM $ 0.00639
+0.02%
$ 2.23 million $ 144,217
Feb 13, 6 AM $ 0.00639
+0.07%
$ 2.23 million $ 141,046
Feb 13, 5 AM $ 0.00639
-0.28%
$ 2.23 million $ 138,451
Feb 13, 4 AM $ 0.00641
-0.01%
$ 2.24 million $ 137,333
Feb 13, 3 AM $ 0.0064
+0.30%
$ 2.23 million $ 134,158
Feb 13, 2 AM $ 0.00638
+0.45%
$ 2.23 million $ 522,930
Feb 13, 1 AM $ 0.00636
+0.57%
$ 2.22 million $ 519,854
Feb 13, 12 AM $ 0.00632
+0.10%
$ 2.21 million $ 518,472