STORM master Historical Data

STORM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00632
+0.10%
$ 2.21 million $ 518,472
Feb 12, 11 PM $ 0.00631
-0.02%
$ 2.2 million $ 515,864
Feb 12, 10 PM $ 0.00631
+0.01%
$ 2.2 million $ 513,707
Feb 12, 9 PM $ 0.00631
+0.00%
$ 2.2 million $ 513,052
Feb 12, 8 PM $ 0.00631
-0.26%
$ 2.2 million $ 513,856
Feb 12, 7 PM $ 0.00633
-0.09%
$ 2.21 million $ 514,266
Feb 12, 6 PM $ 0.00634
-0.41%
$ 2.21 million $ 514,722
Feb 12, 5 PM $ 0.00636
-0.02%
$ 2.22 million $ 514,897
Feb 12, 4 PM $ 0.00636
-0.42%
$ 2.22 million $ 514,951
Feb 12, 3 PM $ 0.00639
+0.19%
$ 2.23 million $ 514,337
Feb 12, 2 PM $ 0.00638
-0.06%
$ 2.23 million $ 514,476
Feb 12, 1 PM $ 0.00638
+0.08%
$ 2.23 million $ 515,284
Feb 12, 12 PM $ 0.00638
-0.01%
$ 2.22 million $ 514,819
Feb 12, 11 AM $ 0.00638
-0.24%
$ 2.23 million $ 515,381
Feb 12, 10 AM $ 0.00639
+0.20%
$ 2.23 million $ 516,165
Feb 12, 9 AM $ 0.00638
+0.22%
$ 2.23 million $ 515,658
Feb 12, 8 AM $ 0.00637
+0.07%
$ 2.22 million $ 515,583
Feb 12, 7 AM $ 0.00636
-0.08%
$ 2.22 million $ 516,530
Feb 12, 6 AM $ 0.00637
+0.02%
$ 2.22 million $ 518,245
Feb 12, 5 AM $ 0.00636
-0.26%
$ 2.22 million $ 517,682
Feb 12, 4 AM $ 0.00638
-0.51%
$ 2.23 million $ 516,975
Feb 12, 3 AM $ 0.00641
-2.65%
$ 2.24 million $ 517,121
Feb 12, 2 AM $ 0.00659
+0.25%
$ 2.3 million $ 169,015
Feb 12, 1 AM $ 0.00657
+0.08%
$ 2.29 million $ 169,466
Feb 12, 12 AM $ 0.00656
+1.50%
$ 2.29 million $ 168,315
Feb 11, 11 PM $ 0.00647
-0.43%
$ 2.26 million $ 167,691
Feb 11, 10 PM $ 0.0065
-0.45%
$ 2.27 million $ 167,305
Feb 11, 9 PM $ 0.00653
+0.85%
$ 2.28 million $ 166,959
Feb 11, 8 PM $ 0.00647
+0.69%
$ 2.26 million $ 166,372
Feb 11, 7 PM $ 0.00643
+0.13%
$ 2.24 million $ 167,445
Feb 11, 6 PM $ 0.00642
-0.23%
$ 2.24 million $ 167,335
Feb 11, 5 PM $ 0.00643
+0.32%
$ 2.24 million $ 166,338
Feb 11, 4 PM $ 0.00641
+0.21%
$ 2.24 million $ 166,329
Feb 11, 3 PM $ 0.0064
-0.52%
$ 2.23 million $ 167,038
Feb 11, 2 PM $ 0.00644
+0.71%
$ 2.25 million $ 167,273
Feb 11, 1 PM $ 0.00639
+0.14%
$ 2.23 million $ 168,424
Feb 11, 12 PM $ 0.00638
+0.03%
$ 2.23 million $ 168,726
Feb 11, 11 AM $ 0.00638
+0.16%
$ 2.23 million $ 169,687
Feb 11, 10 AM $ 0.00637
-0.41%
$ 2.22 million $ 169,524
Feb 11, 9 AM $ 0.0064
-0.22%
$ 2.23 million $ 170,536
Feb 11, 8 AM $ 0.00641
-0.36%
$ 2.24 million $ 170,567
Feb 11, 7 AM $ 0.00644
-0.18%
$ 2.25 million $ 168,848
Feb 11, 6 AM $ 0.00645
-0.65%
$ 2.25 million $ 168,416
Feb 11, 5 AM $ 0.00649
-0.28%
$ 2.27 million $ 169,096
Feb 11, 4 AM $ 0.00652
-0.43%
$ 2.27 million $ 168,536
Feb 11, 3 AM $ 0.00654
-1.65%
$ 2.28 million $ 168,638
Feb 11, 2 AM $ 0.00665
+0.02%
$ 2.32 million $ 127,219
Feb 11, 1 AM $ 0.00665
-0.12%
$ 2.32 million $ 159,652
Feb 11, 12 AM $ 0.00666
-0.03%
$ 2.32 million $ 166,152
Feb 10, 11 PM $ 0.00666
-0.01%
$ 2.32 million $ 165,945