STORM master Historical Data

STORM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00789
-0.07%
$ 2.57 million $ 82,577
Dec 12, 8 PM $ 0.00789
+0.07%
$ 2.57 million $ 84,084
Dec 12, 7 PM $ 0.00789
-0.14%
$ 2.57 million $ 85,282
Dec 12, 6 PM $ 0.0079
+0.40%
$ 2.57 million $ 85,589
Dec 12, 5 PM $ 0.00787
+0.14%
$ 2.56 million $ 86,106
Dec 12, 4 PM $ 0.00785
-0.04%
$ 2.56 million $ 86,320
Dec 12, 3 PM $ 0.00786
-0.59%
$ 2.56 million $ 86,670
Dec 12, 2 PM $ 0.0079
-0.06%
$ 2.58 million $ 86,409
Dec 12, 1 PM $ 0.00792
-0.23%
$ 2.58 million $ 86,689
Dec 12, 12 PM $ 0.00794
-0.14%
$ 2.59 million $ 87,871
Dec 12, 11 AM $ 0.00795
-0.18%
$ 2.59 million $ 87,785
Dec 12, 10 AM $ 0.00796
-0.49%
$ 2.59 million $ 87,116
Dec 12, 9 AM $ 0.008
-0.04%
$ 2.6 million $ 87,474
Dec 12, 8 AM $ 0.008
-0.39%
$ 2.61 million $ 88,182
Dec 12, 7 AM $ 0.00803
-0.13%
$ 2.62 million $ 87,791
Dec 12, 6 AM $ 0.00804
+0.18%
$ 2.62 million $ 89,048
Dec 12, 5 AM $ 0.00803
+0.20%
$ 2.62 million $ 91,286
Dec 12, 4 AM $ 0.00801
-0.14%
$ 2.61 million $ 92,043
Dec 12, 3 AM $ 0.00802
-0.07%
$ 2.61 million $ 91,423
Dec 12, 2 AM $ 0.00803
+0.14%
$ 2.62 million $ 92,188
Dec 12, 1 AM $ 0.00802
+0.14%
$ 2.61 million $ 92,512
Dec 12, 12 AM $ 0.00801
-0.21%
$ 2.61 million $ 92,065
Dec 11, 11 PM $ 0.00802
+0.07%
$ 2.61 million $ 93,200
Dec 11, 10 PM $ 0.00802
-0.14%
$ 2.61 million $ 92,582
Dec 11, 9 PM $ 0.00803
+0.87%
$ 2.62 million $ 93,352
Dec 11, 8 PM $ 0.00796
+0.14%
$ 2.59 million $ 92,446
Dec 11, 7 PM $ 0.00795
+0.58%
$ 2.59 million $ 92,379
Dec 11, 6 PM $ 0.0079
+0.07%
$ 2.58 million $ 92,147
Dec 11, 5 PM $ 0.0079
+0.14%
$ 2.57 million $ 92,124
Dec 11, 4 PM $ 0.00789
+0.00%
$ 2.57 million $ 92,898
Dec 11, 3 PM $ 0.00789
+0.36%
$ 2.57 million $ 92,999
Dec 11, 2 PM $ 0.00786
-0.36%
$ 2.56 million $ 92,958
Dec 11, 1 PM $ 0.00789
+0.07%
$ 2.57 million $ 93,631
Dec 11, 12 PM $ 0.00788
+0.22%
$ 2.57 million $ 93,606
Dec 11, 11 AM $ 0.00786
+0.09%
$ 2.56 million $ 94,528
Dec 11, 10 AM $ 0.00786
-0.09%
$ 2.56 million $ 96,216
Dec 11, 9 AM $ 0.00786
-0.18%
$ 2.56 million $ 96,755
Dec 11, 8 AM $ 0.00788
-0.25%
$ 2.57 million $ 97,177
Dec 11, 7 AM $ 0.0079
-0.21%
$ 2.57 million $ 97,334
Dec 11, 6 AM $ 0.00791
+0.14%
$ 2.58 million $ 96,848
Dec 11, 5 AM $ 0.0079
-0.07%
$ 2.58 million $ 95,071
Dec 11, 4 AM $ 0.00791
+0.00%
$ 2.58 million $ 95,121
Dec 11, 3 AM $ 0.00791
-0.36%
$ 2.58 million $ 95,595
Dec 11, 2 AM $ 0.00794
-0.39%
$ 2.59 million $ 95,927
Dec 11, 1 AM $ 0.00797
-0.32%
$ 2.6 million $ 95,320
Dec 11, 12 AM $ 0.008
-0.81%
$ 2.61 million $ 96,152
Dec 10, 11 PM $ 0.00806
-0.56%
$ 2.63 million $ 95,530
Dec 10, 10 PM $ 0.00811
-0.38%
$ 2.64 million $ 94,980
Dec 10, 9 PM $ 0.00814
+0.00%
$ 2.65 million $ 94,446
Dec 10, 8 PM $ 0.00814
+0.12%
$ 2.65 million $ 95,459