STORM master Historical Data

STORM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00814
+0.12%
$ 2.65 million $ 95,459
Dec 10, 7 PM $ 0.00813
+0.45%
$ 2.65 million $ 95,618
Dec 10, 6 PM $ 0.00809
+0.18%
$ 2.64 million $ 96,120
Dec 10, 5 PM $ 0.00808
+0.14%
$ 2.63 million $ 94,918
Dec 10, 4 PM $ 0.00807
+0.00%
$ 2.63 million $ 95,707
Dec 10, 3 PM $ 0.00807
-0.51%
$ 2.63 million $ 94,776
Dec 10, 2 PM $ 0.00811
+0.13%
$ 2.64 million $ 94,903
Dec 10, 1 PM $ 0.0081
+0.00%
$ 2.64 million $ 93,702
Dec 10, 12 PM $ 0.0081
-0.80%
$ 2.64 million $ 93,945
Dec 10, 11 AM $ 0.00816
-0.07%
$ 2.66 million $ 93,122
Dec 10, 10 AM $ 0.00817
-0.07%
$ 2.66 million $ 92,879
Dec 10, 9 AM $ 0.00817
+0.20%
$ 2.66 million $ 92,121
Dec 10, 8 AM $ 0.00816
+0.07%
$ 2.66 million $ 92,245
Dec 10, 7 AM $ 0.00815
-0.14%
$ 2.66 million $ 92,451
Dec 10, 6 AM $ 0.00816
+0.00%
$ 2.66 million $ 92,656
Dec 10, 5 AM $ 0.00816
-0.13%
$ 2.66 million $ 92,289
Dec 10, 4 AM $ 0.00817
+0.00%
$ 2.66 million $ 92,148
Dec 10, 3 AM $ 0.00817
-0.11%
$ 2.66 million $ 91,754
Dec 10, 2 AM $ 0.00818
-0.21%
$ 2.67 million $ 90,703
Dec 10, 1 AM $ 0.0082
+0.00%
$ 2.67 million $ 90,890
Dec 10, 12 AM $ 0.0082
+0.07%
$ 2.67 million $ 90,092
Dec 9, 11 PM $ 0.00819
+0.18%
$ 2.67 million $ 88,852
Dec 9, 10 PM $ 0.00818
+0.55%
$ 2.66 million $ 88,505
Dec 9, 9 PM $ 0.00813
-0.50%
$ 2.65 million $ 88,325
Dec 9, 8 PM $ 0.00818
-1.09%
$ 2.66 million $ 88,557
Dec 9, 7 PM $ 0.00827
-0.45%
$ 2.69 million $ 87,505
Dec 9, 6 PM $ 0.0083
-0.14%
$ 2.7 million $ 87,524
Dec 9, 5 PM $ 0.00831
+0.35%
$ 2.71 million $ 88,263
Dec 9, 4 PM $ 0.00829
+0.24%
$ 2.7 million $ 87,576
Dec 9, 3 PM $ 0.00826
+1.70%
$ 2.69 million $ 88,643
Dec 9, 2 PM $ 0.00812
+0.00%
$ 2.64 million $ 90,378
Dec 9, 1 PM $ 0.00812
-0.07%
$ 2.64 million $ 91,199
Dec 9, 12 PM $ 0.00813
-0.11%
$ 2.65 million $ 91,130
Dec 9, 11 AM $ 0.00814
+0.00%
$ 2.65 million $ 91,458
Dec 9, 10 AM $ 0.00814
-0.25%
$ 2.65 million $ 92,189
Dec 9, 9 AM $ 0.00816
-0.20%
$ 2.65 million $ 92,533
Dec 9, 8 AM $ 0.00817
+0.63%
$ 2.66 million $ 94,057
Dec 9, 7 AM $ 0.00812
+0.36%
$ 2.64 million $ 94,693
Dec 9, 6 AM $ 0.00809
-0.11%
$ 2.64 million $ 95,886
Dec 9, 5 AM $ 0.0081
+0.00%
$ 2.64 million $ 98,432
Dec 9, 4 AM $ 0.0081
-0.13%
$ 2.64 million $ 99,614
Dec 9, 3 AM $ 0.00811
+0.13%
$ 2.64 million $ 100,232
Dec 9, 2 AM $ 0.0081
-0.18%
$ 2.64 million $ 101,092
Dec 9, 1 AM $ 0.00812
+0.00%
$ 2.64 million $ 102,160
Dec 9, 12 AM $ 0.00812
-0.12%
$ 2.64 million $ 104,057
Dec 8, 11 PM $ 0.00813
-0.73%
$ 2.64 million $ 107,100
Dec 8, 10 PM $ 0.00818
-0.61%
$ 2.66 million $ 114,754
Dec 8, 9 PM $ 0.00823
+0.68%
$ 2.68 million $ 122,051
Dec 8, 8 PM $ 0.00818
+0.24%
$ 2.66 million $ 128,658
Dec 8, 7 PM $ 0.00816
+0.32%
$ 2.65 million $ 135,966