Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.00503
-1.40%
$1.94 million $161,639
Jun 6, 4 PM $0.0051
+0.42%
$1.96 million $161,775
Jun 6, 3 PM $0.00508
-0.32%
$1.95 million $162,887
Jun 6, 2 PM $0.0051
+0.74%
$1.96 million $163,855
Jun 6, 1 PM $0.00506
+0.86%
$1.95 million $166,662
Jun 6, 12 PM $0.00502
+0.06%
$1.93 million $166,018
Jun 6, 11 AM $0.00501
+0.46%
$1.93 million $166,741
Jun 6, 10 AM $0.00499
-0.81%
$1.92 million $164,153
Jun 6, 9 AM $0.00503
-0.56%
$1.93 million $162,413
Jun 6, 8 AM $0.00506
+1.71%
$1.95 million $160,349
Jun 6, 7 AM $0.00497
+0.30%
$1.91 million $159,109
Jun 6, 6 AM $0.00496
+0.56%
$1.91 million $159,691
Jun 6, 5 AM $0.00493
+0.41%
$1.9 million $164,779
Jun 6, 4 AM $0.00491
-1.55%
$1.89 million $160,582
Jun 6, 3 AM $0.00499
-0.16%
$1.92 million $160,052
Jun 6, 2 AM $0.005
-0.58%
$1.92 million $161,874
Jun 6, 1 AM $0.00503
-0.25%
$1.93 million $162,288
Jun 6, 12 AM $0.00504
+1.19%
$1.94 million $162,025
Jun 5, 11 PM $0.00498
-0.18%
$1.92 million $156,684
Jun 5, 10 PM $0.00499
-0.49%
$1.92 million $157,401
Jun 5, 9 PM $0.00501
+0.25%
$1.93 million $157,983
Jun 5, 8 PM $0.005
+1.35%
$1.92 million $158,433
Jun 5, 7 PM $0.00493
+0.40%
$1.9 million $157,492
Jun 5, 6 PM $0.00491
-1.64%
$1.89 million $154,732
Jun 5, 5 PM $0.005
+0.35%
$1.92 million $155,800
Jun 5, 4 PM $0.00498
+1.73%
$1.91 million $156,358
Jun 5, 3 PM $0.00489
-0.20%
$1.88 million $152,267
Jun 5, 2 PM $0.0049
+0.12%
$1.89 million $151,770
Jun 5, 1 PM $0.0049
-0.05%
$1.88 million $146,936
Jun 5, 12 PM $0.0049
+0.01%
$1.88 million $143,853
Jun 5, 11 AM $0.0049
-0.42%
$1.88 million $142,112
Jun 5, 10 AM $0.00492
-0.11%
$1.89 million $140,687
Jun 5, 9 AM $0.00493
+0.57%
$1.89 million $142,006
Jun 5, 8 AM $0.0049
-0.15%
$1.88 million $143,916
Jun 5, 7 AM $0.00491
+0.43%
$1.89 million $143,570
Jun 5, 6 AM $0.00489
-0.04%
$1.88 million $143,919
Jun 5, 5 AM $0.00489
-0.34%
$1.88 million $139,375
Jun 5, 4 AM $0.0049
-0.04%
$1.89 million $140,003
Jun 5, 3 AM $0.0049
+0.03%
$1.89 million $139,249
Jun 5, 2 AM $0.0049
-0.17%
$1.89 million $138,286
Jun 5, 1 AM $0.00491
+0.19%
$1.89 million $142,861
Jun 5, 12 AM $0.0049
-0.03%
$1.89 million $147,948
Jun 4, 11 PM $0.0049
-0.08%
$1.89 million $148,555
Jun 4, 10 PM $0.0049
+0.33%
$1.89 million $148,442
Jun 4, 9 PM $0.00489
-0.98%
$1.88 million $148,529
Jun 4, 8 PM $0.00493
-0.13%
$1.9 million $148,167
Jun 4, 7 PM $0.00494
-0.22%
$1.9 million $151,959
Jun 4, 6 PM $0.00495
-0.54%
$1.9 million $150,798
Jun 4, 5 PM $0.00497
-0.30%
$1.91 million $149,716
Jun 4, 4 PM $0.00499
+0.02%
$1.92 million $149,784