STORM master Historical Data

STORM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00666
-0.03%
$ 2.32 million $ 166,152
Feb 10, 11 PM $ 0.00666
-0.01%
$ 2.32 million $ 165,945
Feb 10, 10 PM $ 0.00667
+0.18%
$ 2.33 million $ 165,682
Feb 10, 9 PM $ 0.00665
-0.05%
$ 2.32 million $ 166,782
Feb 10, 8 PM $ 0.00666
+0.05%
$ 2.32 million $ 166,867
Feb 10, 7 PM $ 0.00666
-0.33%
$ 2.32 million $ 166,677
Feb 10, 6 PM $ 0.00668
-0.68%
$ 2.33 million $ 167,223
Feb 10, 5 PM $ 0.00672
+0.34%
$ 2.34 million $ 168,510
Feb 10, 4 PM $ 0.0067
+0.02%
$ 2.33 million $ 168,177
Feb 10, 3 PM $ 0.0067
+0.12%
$ 2.33 million $ 168,582
Feb 10, 2 PM $ 0.00669
-0.69%
$ 2.33 million $ 169,622
Feb 10, 1 PM $ 0.00674
-0.28%
$ 2.35 million $ 168,635
Feb 10, 12 PM $ 0.00676
-0.57%
$ 2.35 million $ 168,587
Feb 10, 11 AM $ 0.0068
-0.80%
$ 2.37 million $ 168,866
Feb 10, 10 AM $ 0.00685
-1.82%
$ 2.38 million $ 169,107
Feb 10, 9 AM $ 0.00698
+0.51%
$ 2.43 million $ 170,353
Feb 10, 8 AM $ 0.00694
+0.72%
$ 2.42 million $ 171,596
Feb 10, 7 AM $ 0.00689
-0.01%
$ 2.4 million $ 172,241
Feb 10, 6 AM $ 0.00689
-0.61%
$ 2.4 million $ 170,527
Feb 10, 5 AM $ 0.00694
-0.41%
$ 2.41 million $ 171,250
Feb 10, 4 AM $ 0.00696
+0.23%
$ 2.42 million $ 172,521
Feb 10, 3 AM $ 0.00695
-0.77%
$ 2.42 million $ 172,884
Feb 10, 2 AM $ 0.007
+0.53%
$ 2.44 million $ 172,729
Feb 10, 1 AM $ 0.00693
-0.36%
$ 2.41 million $ 140,707
Feb 10, 12 AM $ 0.00696
+0.07%
$ 2.42 million $ 134,964
Feb 9, 11 PM $ 0.00695
-0.38%
$ 2.42 million $ 135,150
Feb 9, 10 PM $ 0.00698
+0.19%
$ 2.43 million $ 135,697
Feb 9, 9 PM $ 0.00697
-0.16%
$ 2.43 million $ 135,260
Feb 9, 8 PM $ 0.00698
-0.06%
$ 2.43 million $ 135,303
Feb 9, 7 PM $ 0.00698
+0.00%
$ 2.43 million $ 134,953
Feb 9, 6 PM $ 0.00698
+0.55%
$ 2.43 million $ 134,514
Feb 9, 5 PM $ 0.00694
+0.55%
$ 2.42 million $ 133,701
Feb 9, 4 PM $ 0.00691
+0.05%
$ 2.4 million $ 133,457
Feb 9, 3 PM $ 0.0069
-0.06%
$ 2.4 million $ 132,883
Feb 9, 2 PM $ 0.0069
+0.10%
$ 2.4 million $ 132,557
Feb 9, 1 PM $ 0.0069
-0.12%
$ 2.4 million $ 131,804
Feb 9, 12 PM $ 0.00691
-0.41%
$ 2.4 million $ 132,021
Feb 9, 11 AM $ 0.00693
+0.36%
$ 2.41 million $ 131,482
Feb 9, 10 AM $ 0.00691
-1.17%
$ 2.4 million $ 130,928
Feb 9, 9 AM $ 0.00699
-0.89%
$ 2.43 million $ 129,651
Feb 9, 8 AM $ 0.00705
-0.28%
$ 2.45 million $ 127,929
Feb 9, 7 AM $ 0.00707
-0.76%
$ 2.46 million $ 127,328
Feb 9, 6 AM $ 0.00712
-0.38%
$ 2.48 million $ 128,049
Feb 9, 5 AM $ 0.00715
+0.02%
$ 2.49 million $ 127,111
Feb 9, 4 AM $ 0.00715
-0.29%
$ 2.49 million $ 126,374
Feb 9, 3 AM $ 0.00717
+0.11%
$ 2.5 million $ 126,808
Feb 9, 2 AM $ 0.00717
+0.12%
$ 2.49 million $ 125,928
Feb 9, 1 AM $ 0.00716
-0.17%
$ 2.49 million $ 126,425
Feb 9, 12 AM $ 0.00717
-0.07%
$ 2.49 million $ 125,998
Feb 8, 11 PM $ 0.00717
+0.04%
$ 2.5 million $ 125,680