STORM master Historical Data

STORM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00816
+0.32%
$ 2.65 million $ 135,966
Dec 8, 6 PM $ 0.00814
-0.40%
$ 2.64 million $ 141,848
Dec 8, 5 PM $ 0.00817
-0.95%
$ 2.65 million $ 146,590
Dec 8, 4 PM $ 0.00826
+0.37%
$ 2.68 million $ 153,861
Dec 8, 3 PM $ 0.00823
-0.64%
$ 2.67 million $ 161,990
Dec 8, 2 PM $ 0.00828
+0.35%
$ 2.69 million $ 169,411
Dec 8, 1 PM $ 0.00825
-0.05%
$ 2.68 million $ 178,917
Dec 8, 12 PM $ 0.00825
-0.20%
$ 2.68 million $ 186,563
Dec 8, 11 AM $ 0.00827
+0.00%
$ 2.69 million $ 195,529
Dec 8, 10 AM $ 0.00827
-0.14%
$ 2.69 million $ 204,143
Dec 8, 9 AM $ 0.00829
+0.05%
$ 2.69 million $ 211,316
Dec 8, 8 AM $ 0.00828
+0.47%
$ 2.69 million $ 216,945
Dec 8, 7 AM $ 0.00824
-0.40%
$ 2.68 million $ 224,662
Dec 8, 6 AM $ 0.00828
+1.42%
$ 2.68 million $ 233,015
Dec 8, 5 AM $ 0.00817
-0.21%
$ 2.66 million $ 239,164
Dec 8, 4 AM $ 0.00818
-0.42%
$ 2.66 million $ 247,071
Dec 8, 3 AM $ 0.00821
-0.71%
$ 2.67 million $ 254,471
Dec 8, 2 AM $ 0.00826
-0.24%
$ 2.69 million $ 262,777
Dec 8, 1 AM $ 0.00828
+0.52%
$ 2.69 million $ 268,893
Dec 8, 12 AM $ 0.00824
-0.98%
$ 2.68 million $ 278,307
Dec 7, 11 PM $ 0.00831
-0.05%
$ 2.69 million $ 283,697
Dec 7, 10 PM $ 0.00836
-1.60%
$ 2.72 million $ 284,655
Dec 7, 9 PM $ 0.00849
-0.67%
$ 2.76 million $ 286,782
Dec 7, 8 PM $ 0.00855
+0.27%
$ 2.78 million $ 287,999
Dec 7, 7 PM $ 0.00849
+0.62%
$ 2.76 million $ 290,520
Dec 7, 6 PM $ 0.00846
+1.29%
$ 2.75 million $ 292,173
Dec 7, 5 PM $ 0.00835
+1.76%
$ 2.71 million $ 296,304
Dec 7, 4 PM $ 0.00819
-0.08%
$ 2.66 million $ 297,025
Dec 7, 3 PM $ 0.00817
+1.29%
$ 2.65 million $ 296,574
Dec 7, 2 PM $ 0.00807
-2.15%
$ 2.62 million $ 296,672
Dec 7, 1 PM $ 0.00824
+0.58%
$ 2.67 million $ 294,228
Dec 7, 12 PM $ 0.00819
-0.51%
$ 2.66 million $ 292,569
Dec 7, 11 AM $ 0.00823
+0.43%
$ 2.67 million $ 292,031
Dec 7, 10 AM $ 0.0082
+1.36%
$ 2.66 million $ 290,397
Dec 7, 9 AM $ 0.00811
-0.17%
$ 2.63 million $ 292,167
Dec 7, 8 AM $ 0.00813
-0.61%
$ 2.64 million $ 294,222
Dec 7, 7 AM $ 0.00818
-0.50%
$ 2.65 million $ 293,842
Dec 7, 6 AM $ 0.00822
+0.35%
$ 2.67 million $ 292,960
Dec 7, 5 AM $ 0.0082
+0.07%
$ 2.66 million $ 292,762
Dec 7, 4 AM $ 0.0082
-0.49%
$ 2.66 million $ 291,347
Dec 7, 3 AM $ 0.00825
+0.15%
$ 2.68 million $ 290,283
Dec 7, 2 AM $ 0.00823
+1.09%
$ 2.67 million $ 288,609
Dec 7, 1 AM $ 0.00819
-0.52%
$ 2.66 million $ 289,269
Dec 7, 12 AM $ 0.0082
-0.18%
$ 2.66 million $ 286,731
Dec 6, 11 PM $ 0.00821
+0.47%
$ 2.66 million $ 286,645
Dec 6, 10 PM $ 0.00816
-0.26%
$ 2.65 million $ 284,878
Dec 6, 9 PM $ 0.00819
+0.14%
$ 2.66 million $ 283,981
Dec 6, 8 PM $ 0.00818
+0.53%
$ 2.66 million $ 282,737
Dec 6, 7 PM $ 0.00813
-0.51%
$ 2.63 million $ 279,095
Dec 6, 6 PM $ 0.00817
+0.12%
$ 2.65 million $ 276,375