STORM master Historical Data

STORM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00817
+0.12%
$ 2.65 million $ 276,375
Dec 6, 5 PM $ 0.00818
+0.00%
$ 2.65 million $ 274,056
Dec 6, 4 PM $ 0.00816
+0.65%
$ 2.64 million $ 272,137
Dec 6, 3 PM $ 0.0081
-0.16%
$ 2.63 million $ 266,471
Dec 6, 2 PM $ 0.0081
+0.34%
$ 2.62 million $ 265,154
Dec 6, 1 PM $ 0.00811
+0.78%
$ 2.63 million $ 264,242
Dec 6, 12 PM $ 0.00806
+0.02%
$ 2.61 million $ 265,357
Dec 6, 11 AM $ 0.00806
-0.36%
$ 2.61 million $ 267,662
Dec 6, 10 AM $ 0.00809
-0.12%
$ 2.62 million $ 268,332
Dec 6, 9 AM $ 0.00807
-0.56%
$ 2.62 million $ 267,217
Dec 6, 8 AM $ 0.00812
+0.74%
$ 2.63 million $ 265,744
Dec 6, 7 AM $ 0.00807
-0.69%
$ 2.62 million $ 264,231
Dec 6, 6 AM $ 0.00813
+0.57%
$ 2.63 million $ 264,390
Dec 6, 5 AM $ 0.00808
-1.12%
$ 2.63 million $ 264,798
Dec 6, 4 AM $ 0.00817
+0.12%
$ 2.65 million $ 263,294
Dec 6, 3 AM $ 0.00815
+0.26%
$ 2.65 million $ 263,407
Dec 6, 2 AM $ 0.00813
+0.02%
$ 2.63 million $ 264,471
Dec 6, 1 AM $ 0.00813
-0.78%
$ 2.63 million $ 264,505
Dec 6, 12 AM $ 0.00822
+1.32%
$ 2.66 million $ 264,814
Dec 5, 11 PM $ 0.00811
-0.47%
$ 2.62 million $ 264,386
Dec 5, 10 PM $ 0.00813
+1.01%
$ 2.63 million $ 265,953
Dec 5, 9 PM $ 0.00804
+0.00%
$ 2.6 million $ 264,636
Dec 5, 8 PM $ 0.00804
-0.07%
$ 2.6 million $ 262,942
Dec 5, 7 PM $ 0.00805
+0.63%
$ 2.61 million $ 263,847
Dec 5, 6 PM $ 0.00799
-0.48%
$ 2.59 million $ 266,486
Dec 5, 5 PM $ 0.00805
+0.88%
$ 2.6 million $ 265,092
Dec 5, 4 PM $ 0.00796
-0.99%
$ 2.58 million $ 265,424
Dec 5, 3 PM $ 0.00806
+0.14%
$ 2.61 million $ 271,027
Dec 5, 2 PM $ 0.00805
-2.04%
$ 2.61 million $ 272,478
Dec 5, 1 PM $ 0.00822
-0.02%
$ 2.66 million $ 274,482
Dec 5, 12 PM $ 0.00823
-0.09%
$ 2.67 million $ 274,661
Dec 5, 11 AM $ 0.00825
-0.39%
$ 2.67 million $ 272,662
Dec 5, 10 AM $ 0.00829
+1.14%
$ 2.68 million $ 271,643
Dec 5, 9 AM $ 0.0082
-1.15%
$ 2.66 million $ 271,445
Dec 5, 8 AM $ 0.00831
-0.36%
$ 2.69 million $ 272,233
Dec 5, 7 AM $ 0.00835
+1.24%
$ 2.7 million $ 272,924
Dec 5, 6 AM $ 0.00825
-0.31%
$ 2.67 million $ 272,552
Dec 5, 5 AM $ 0.00828
+0.70%
$ 2.68 million $ 272,918
Dec 5, 4 AM $ 0.00822
-0.29%
$ 2.66 million $ 274,987
Dec 5, 3 AM $ 0.00825
-1.40%
$ 2.67 million $ 275,914
Dec 5, 2 AM $ 0.00834
-0.12%
$ 2.7 million $ 276,956
Dec 5, 1 AM $ 0.00835
+0.48%
$ 2.7 million $ 276,104
Dec 5, 12 AM $ 0.00831
+0.82%
$ 2.69 million $ 275,498
Dec 4, 11 PM $ 0.00825
+0.43%
$ 2.67 million $ 274,020
Dec 4, 10 PM $ 0.00821
+0.88%
$ 2.66 million $ 273,267
Dec 4, 9 PM $ 0.00814
-0.56%
$ 2.64 million $ 273,073
Dec 4, 8 PM $ 0.00819
-0.50%
$ 2.65 million $ 273,925
Dec 4, 7 PM $ 0.00823
+0.09%
$ 2.66 million $ 273,405
Dec 4, 6 PM $ 0.00822
+0.69%
$ 2.66 million $ 270,740
Dec 4, 5 PM $ 0.00817
-0.10%
$ 2.65 million $ 271,973