Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.0049
-0.11%
$1.88 million $149,134
Jun 2, 2 PM $0.0049
-0.61%
$1.88 million $148,793
Jun 2, 1 PM $0.00493
+0.11%
$1.9 million $148,950
Jun 2, 12 PM $0.00492
+0.16%
$1.89 million $149,244
Jun 2, 11 AM $0.00492
+0.22%
$1.89 million $155,238
Jun 2, 10 AM $0.00491
-0.11%
$1.89 million $155,819
Jun 2, 9 AM $0.00491
+0.26%
$1.89 million $153,971
Jun 2, 8 AM $0.0049
-0.75%
$1.88 million $153,444
Jun 2, 7 AM $0.00494
-0.94%
$1.9 million $152,631
Jun 2, 6 AM $0.00499
+0.33%
$1.92 million $153,796
Jun 2, 5 AM $0.00497
-0.50%
$1.91 million $156,256
Jun 2, 4 AM $0.00499
-0.65%
$1.92 million $156,891
Jun 2, 3 AM $0.00502
+0.36%
$1.93 million $157,197
Jun 2, 2 AM $0.005
+1.28%
$1.92 million $157,668
Jun 2, 1 AM $0.00494
+0.12%
$1.9 million $156,774
Jun 2, 12 AM $0.00494
-0.93%
$1.9 million $158,698
Jun 1, 11 PM $0.00498
-0.66%
$1.92 million $158,989
Jun 1, 10 PM $0.00502
+0.85%
$1.93 million $159,121
Jun 1, 9 PM $0.00498
-2.08%
$1.91 million $158,527
Jun 1, 8 PM $0.00508
-1.74%
$1.95 million $158,964
Jun 1, 7 PM $0.00517
+0.67%
$1.99 million $159,027
Jun 1, 6 PM $0.00514
+0.16%
$1.98 million $159,553
Jun 1, 5 PM $0.00513
-1.23%
$1.97 million $158,272
Jun 1, 4 PM $0.00521
+3.43%
$2 million $157,823
Jun 1, 3 PM $0.00503
+1.97%
$1.93 million $153,347
Jun 1, 2 PM $0.00494
+0.03%
$1.9 million $151,018
Jun 1, 1 PM $0.00493
-0.33%
$1.9 million $151,834
Jun 1, 12 PM $0.00495
-0.97%
$1.9 million $152,192
Jun 1, 11 AM $0.005
-1.23%
$1.92 million $149,052
Jun 1, 10 AM $0.00506
+0.16%
$1.94 million $151,153
Jun 1, 9 AM $0.00505
+0.21%
$1.94 million $153,022
Jun 1, 8 AM $0.00504
-0.04%
$1.94 million $154,487
Jun 1, 7 AM $0.00504
-0.39%
$1.94 million $154,836
Jun 1, 6 AM $0.00506
-0.38%
$1.95 million $156,185
Jun 1, 5 AM $0.00508
-0.99%
$1.95 million $155,902
Jun 1, 4 AM $0.00513
-0.64%
$1.97 million $154,820
Jun 1, 3 AM $0.00517
+0.90%
$1.99 million $153,836
Jun 1, 2 AM $0.00512
+0.75%
$1.97 million $153,327
Jun 1, 1 AM $0.00508
-0.39%
$1.95 million $152,880
Jun 1, 12 AM $0.0051
+1.23%
$1.96 million $153,545
May 31, 11 PM $0.00504
-0.01%
$1.94 million $154,644
May 31, 10 PM $0.00504
+0.10%
$1.94 million $155,322
May 31, 9 PM $0.00503
+0.64%
$1.93 million $156,194
May 31, 8 PM $0.005
+0.27%
$1.92 million $156,548
May 31, 7 PM $0.00499
+0.07%
$1.92 million $156,637
May 31, 6 PM $0.00498
-0.07%
$1.92 million $157,139
May 31, 5 PM $0.00499
+0.00%
$1.92 million $157,912
May 31, 4 PM $0.00499
-1.33%
$1.92 million $158,202
May 31, 3 PM $0.00505
+0.98%
$1.94 million $159,489
May 31, 2 PM $0.00501
-1.18%
$1.92 million $157,364