STORM master Historical Data

STORM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00725
-0.13%
$ 2.53 million $ 146,009
Feb 6, 10 PM $ 0.00726
+0.23%
$ 2.52 million $ 148,541
Feb 6, 9 PM $ 0.00724
+0.24%
$ 2.52 million $ 148,793
Feb 6, 8 PM $ 0.00723
+0.61%
$ 2.51 million $ 150,918
Feb 6, 7 PM $ 0.00718
+0.44%
$ 2.5 million $ 154,484
Feb 6, 6 PM $ 0.00715
-0.26%
$ 2.49 million $ 153,585
Feb 6, 5 PM $ 0.00717
+0.52%
$ 2.42 million $ 153,122
Feb 6, 4 PM $ 0.00713
+1.39%
$ 2.41 million $ 152,050
Feb 6, 3 PM $ 0.00703
+0.38%
$ 2.38 million $ 150,931
Feb 6, 2 PM $ 0.007
+0.13%
$ 2.37 million $ 155,242
Feb 6, 1 PM $ 0.00699
+1.45%
$ 2.36 million $ 154,739
Feb 6, 12 PM $ 0.00689
-0.06%
$ 2.33 million $ 152,467
Feb 6, 11 AM $ 0.00689
+0.32%
$ 2.33 million $ 153,058
Feb 6, 10 AM $ 0.00687
+0.46%
$ 2.32 million $ 152,331
Feb 6, 9 AM $ 0.00684
+1.07%
$ 2.31 million $ 151,798
Feb 6, 8 AM $ 0.00676
+0.16%
$ 2.29 million $ 150,490
Feb 6, 7 AM $ 0.00676
-0.20%
$ 2.28 million $ 150,069
Feb 6, 6 AM $ 0.00677
-0.93%
$ 2.29 million $ 149,261
Feb 6, 5 AM $ 0.00686
+2.01%
$ 2.32 million $ 148,889
Feb 6, 4 AM $ 0.00673
+0.80%
$ 2.27 million $ 148,438
Feb 6, 3 AM $ 0.00668
-0.21%
$ 2.26 million $ 149,623
Feb 6, 2 AM $ 0.00669
-0.08%
$ 2.26 million $ 149,524
Feb 6, 1 AM $ 0.0067
+1.04%
$ 2.26 million $ 150,593
Feb 6, 12 AM $ 0.00663
-1.87%
$ 2.24 million $ 151,534
Feb 5, 11 PM $ 0.00675
-0.94%
$ 2.28 million $ 146,043
Feb 5, 10 PM $ 0.00682
+1.38%
$ 2.3 million $ 144,460
Feb 5, 9 PM $ 0.00673
-2.39%
$ 2.27 million $ 143,930
Feb 5, 8 PM $ 0.00691
-4.13%
$ 2.33 million $ 140,639
Feb 5, 7 PM $ 0.00721
-0.57%
$ 2.43 million $ 135,168
Feb 5, 6 PM $ 0.00723
+0.48%
$ 2.44 million $ 135,659
Feb 5, 5 PM $ 0.00718
-0.56%
$ 2.43 million $ 136,012
Feb 5, 4 PM $ 0.00722
-0.41%
$ 2.44 million $ 135,240
Feb 5, 3 PM $ 0.00725
-2.81%
$ 2.45 million $ 136,227
Feb 5, 2 PM $ 0.00745
+0.19%
$ 2.52 million $ 133,140
Feb 5, 1 PM $ 0.00744
+0.22%
$ 2.51 million $ 132,982
Feb 5, 12 PM $ 0.00742
-0.34%
$ 2.51 million $ 133,614
Feb 5, 11 AM $ 0.00745
-0.20%
$ 2.52 million $ 132,728
Feb 5, 10 AM $ 0.00746
-0.42%
$ 2.52 million $ 133,641
Feb 5, 9 AM $ 0.0075
+0.21%
$ 2.53 million $ 134,288
Feb 5, 8 AM $ 0.00748
+0.35%
$ 2.53 million $ 134,641
Feb 5, 7 AM $ 0.00746
-0.13%
$ 2.52 million $ 135,127
Feb 5, 6 AM $ 0.00747
+0.15%
$ 2.52 million $ 136,218
Feb 5, 5 AM $ 0.00745
-0.10%
$ 2.52 million $ 136,711
Feb 5, 4 AM $ 0.00746
+0.34%
$ 2.52 million $ 136,278
Feb 5, 3 AM $ 0.00744
+0.14%
$ 2.51 million $ 135,158
Feb 5, 2 AM $ 0.00742
-0.43%
$ 2.51 million $ 135,863
Feb 5, 1 AM $ 0.00746
-0.29%
$ 2.52 million $ 135,502
Feb 5, 12 AM $ 0.00748
-0.01%
$ 2.53 million $ 135,757
Feb 4, 11 PM $ 0.00748
+0.27%
$ 2.53 million $ 135,304
Feb 4, 10 PM $ 0.00746
-0.39%
$ 2.52 million $ 135,122