Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.00501
-1.18%
$1.92 million $157,364
May 31, 1 PM $0.00507
-0.52%
$1.95 million $156,752
May 31, 12 PM $0.00509
+0.26%
$1.96 million $156,770
May 31, 11 AM $0.00508
+0.45%
$1.95 million $153,242
May 31, 10 AM $0.00506
-0.18%
$1.94 million $151,891
May 31, 9 AM $0.00507
+0.99%
$1.95 million $151,088
May 31, 8 AM $0.00502
+0.01%
$1.93 million $149,962
May 31, 7 AM $0.00502
-0.64%
$1.93 million $150,399
May 31, 6 AM $0.00506
+0.30%
$1.94 million $149,212
May 31, 5 AM $0.00504
+0.37%
$1.94 million $149,419
May 31, 4 AM $0.00502
+0.18%
$1.93 million $149,005
May 31, 3 AM $0.00501
+0.07%
$1.93 million $149,148
May 31, 2 AM $0.00501
-0.30%
$1.92 million $148,966
May 31, 1 AM $0.00502
-1.13%
$1.93 million $148,296
May 31, 12 AM $0.00508
+1.51%
$1.95 million $147,445
May 30, 11 PM $0.00501
-0.14%
$1.92 million $144,212
May 30, 10 PM $0.00501
-0.94%
$1.93 million $143,391
May 30, 9 PM $0.00506
-0.07%
$1.94 million $143,652
May 30, 8 PM $0.00506
+0.42%
$1.95 million $143,683
May 30, 7 PM $0.00504
-0.18%
$1.94 million $142,948
May 30, 6 PM $0.00505
+0.22%
$1.94 million $140,771
May 30, 5 PM $0.00504
+0.35%
$1.94 million $138,454
May 30, 4 PM $0.00502
+1.36%
$1.93 million $136,440
May 30, 3 PM $0.00496
+0.25%
$1.9 million $132,247
May 30, 2 PM $0.00494
+0.25%
$1.9 million $132,682
May 30, 1 PM $0.00493
-0.13%
$1.89 million $133,727
May 30, 12 PM $0.00494
-0.08%
$1.9 million $133,691
May 30, 11 AM $0.00494
+0.07%
$1.9 million $135,354
May 30, 10 AM $0.00494
+0.26%
$1.9 million $135,108
May 30, 9 AM $0.00493
-0.17%
$1.89 million $134,384
May 30, 8 AM $0.00494
+0.27%
$1.9 million $133,722
May 30, 7 AM $0.00492
-0.11%
$1.89 million $134,168
May 30, 6 AM $0.00493
+0.18%
$1.89 million $135,124
May 30, 5 AM $0.00492
+0.18%
$1.89 million $134,673
May 30, 4 AM $0.00491
-0.54%
$1.89 million $133,970
May 30, 3 AM $0.00494
-0.14%
$1.9 million $134,000
May 30, 2 AM $0.00495
+0.21%
$1.9 million $132,652
May 30, 1 AM $0.00494
+0.36%
$1.9 million $132,293
May 30, 12 AM $0.00491
-0.07%
$1.89 million $131,807
May 29, 11 PM $0.00492
+0.08%
$1.89 million $131,841
May 29, 10 PM $0.00491
+0.00%
$1.89 million $129,883
May 29, 9 PM $0.00491
-0.19%
$1.89 million $127,846
May 29, 8 PM $0.00492
-0.20%
$1.89 million $127,000
May 29, 7 PM $0.00493
-0.34%
$1.9 million $126,457
May 29, 6 PM $0.00495
-0.35%
$1.9 million $133,675
May 29, 5 PM $0.00497
+0.14%
$1.91 million $134,671
May 29, 4 PM $0.00496
+0.17%
$1.91 million $135,233
May 29, 3 PM $0.00495
+0.92%
$1.9 million $136,437
May 29, 2 PM $0.00491
+0.18%
$1.89 million $134,702
May 29, 1 PM $0.0049
+0.00%
$1.88 million $134,778