STORM master Historical Data

STORM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00746
-0.39%
$ 2.52 million $ 135,122
Feb 4, 9 PM $ 0.00749
-0.70%
$ 2.53 million $ 135,234
Feb 4, 8 PM $ 0.00753
+0.04%
$ 2.55 million $ 135,340
Feb 4, 7 PM $ 0.00753
-0.03%
$ 2.54 million $ 136,672
Feb 4, 6 PM $ 0.00753
+1.29%
$ 2.55 million $ 136,957
Feb 4, 5 PM $ 0.00744
+0.97%
$ 2.51 million $ 138,453
Feb 4, 4 PM $ 0.00737
-0.52%
$ 2.49 million $ 138,642
Feb 4, 3 PM $ 0.0074
-0.95%
$ 2.5 million $ 136,838
Feb 4, 2 PM $ 0.00747
-0.60%
$ 2.53 million $ 134,889
Feb 4, 1 PM $ 0.00752
-0.14%
$ 2.54 million $ 132,366
Feb 4, 12 PM $ 0.00753
-0.15%
$ 2.54 million $ 128,187
Feb 4, 11 AM $ 0.00752
-0.15%
$ 2.54 million $ 123,976
Feb 4, 10 AM $ 0.00754
+0.28%
$ 2.54 million $ 120,967
Feb 4, 9 AM $ 0.00752
-0.25%
$ 2.54 million $ 117,395
Feb 4, 8 AM $ 0.00754
-0.10%
$ 2.55 million $ 117,706
Feb 4, 7 AM $ 0.00755
+0.12%
$ 2.55 million $ 120,121
Feb 4, 6 AM $ 0.00754
+0.14%
$ 2.55 million $ 119,407
Feb 4, 5 AM $ 0.00752
-0.26%
$ 2.54 million $ 119,008
Feb 4, 4 AM $ 0.00754
+0.04%
$ 2.54 million $ 118,872
Feb 4, 3 AM $ 0.00754
+0.35%
$ 2.55 million $ 119,573
Feb 4, 2 AM $ 0.00751
-0.51%
$ 2.54 million $ 120,040
Feb 4, 1 AM $ 0.00755
+0.19%
$ 2.55 million $ 119,622
Feb 4, 12 AM $ 0.00754
-0.01%
$ 2.54 million $ 119,353
Feb 3, 11 PM $ 0.00754
-0.22%
$ 2.54 million $ 120,147
Feb 3, 10 PM $ 0.00755
+0.13%
$ 2.55 million $ 119,473
Feb 3, 9 PM $ 0.00754
-0.10%
$ 2.55 million $ 119,242
Feb 3, 8 PM $ 0.00754
+1.15%
$ 2.55 million $ 116,665
Feb 3, 7 PM $ 0.00746
+2.20%
$ 2.52 million $ 117,196
Feb 3, 6 PM $ 0.0073
-2.43%
$ 2.46 million $ 116,281
Feb 3, 5 PM $ 0.00748
-0.67%
$ 2.52 million $ 114,034
Feb 3, 4 PM $ 0.00753
-0.22%
$ 2.54 million $ 114,470
Feb 3, 3 PM $ 0.00754
+1.10%
$ 2.54 million $ 116,130
Feb 3, 2 PM $ 0.00746
+1.07%
$ 2.51 million $ 117,032
Feb 3, 1 PM $ 0.00738
-0.20%
$ 2.49 million $ 118,353
Feb 3, 12 PM $ 0.0074
+0.06%
$ 2.49 million $ 119,152
Feb 3, 11 AM $ 0.00745
+0.93%
$ 2.51 million $ 119,661
Feb 3, 10 AM $ 0.00739
-1.22%
$ 2.49 million $ 122,969
Feb 3, 9 AM $ 0.00747
-0.28%
$ 2.52 million $ 126,222
Feb 3, 8 AM $ 0.0075
-0.36%
$ 2.53 million $ 126,636
Feb 3, 7 AM $ 0.00752
+0.14%
$ 2.54 million $ 124,046
Feb 3, 6 AM $ 0.00751
+0.31%
$ 2.53 million $ 123,782
Feb 3, 5 AM $ 0.00749
-0.03%
$ 2.53 million $ 124,640
Feb 3, 4 AM $ 0.00749
+0.81%
$ 2.52 million $ 125,394
Feb 3, 3 AM $ 0.00743
+0.16%
$ 2.5 million $ 126,597
Feb 3, 2 AM $ 0.00742
-0.44%
$ 2.5 million $ 129,204
Feb 3, 1 AM $ 0.00745
+0.15%
$ 2.51 million $ 129,088
Feb 3, 12 AM $ 0.00744
-0.27%
$ 2.51 million $ 128,453
Feb 2, 11 PM $ 0.00746
+0.00%
$ 2.51 million $ 128,311
Feb 2, 10 PM $ 0.00746
+0.69%
$ 2.51 million $ 129,199
Feb 2, 9 PM $ 0.00741
-0.12%
$ 2.5 million $ 129,350