STORM master Historical Data

STORM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00817
-0.10%
$ 2.65 million $ 271,973
Dec 4, 4 PM $ 0.00818
-0.41%
$ 2.65 million $ 272,005
Dec 4, 3 PM $ 0.00818
+1.24%
$ 2.65 million $ 270,013
Dec 4, 2 PM $ 0.00808
-0.36%
$ 2.62 million $ 266,863
Dec 4, 1 PM $ 0.00811
-1.61%
$ 2.63 million $ 266,500
Dec 4, 12 PM $ 0.00824
-0.53%
$ 2.67 million $ 265,939
Dec 4, 11 AM $ 0.00826
+0.00%
$ 2.68 million $ 264,406
Dec 4, 10 AM $ 0.00825
-0.20%
$ 2.67 million $ 265,567
Dec 4, 9 AM $ 0.00827
+0.32%
$ 2.68 million $ 263,916
Dec 4, 8 AM $ 0.00824
-0.56%
$ 2.67 million $ 262,807
Dec 4, 7 AM $ 0.00831
-0.06%
$ 2.69 million $ 261,262
Dec 4, 6 AM $ 0.0083
+0.46%
$ 2.69 million $ 262,134
Dec 4, 5 AM $ 0.00827
-0.34%
$ 2.68 million $ 260,295
Dec 4, 4 AM $ 0.00827
-0.37%
$ 2.68 million $ 259,454
Dec 4, 3 AM $ 0.00832
-0.80%
$ 2.69 million $ 257,491
Dec 4, 2 AM $ 0.00838
+0.02%
$ 2.72 million $ 253,617
Dec 4, 1 AM $ 0.00836
-0.03%
$ 2.71 million $ 252,430
Dec 4, 12 AM $ 0.00834
-0.40%
$ 2.7 million $ 251,465
Dec 3, 11 PM $ 0.00837
-0.95%
$ 2.71 million $ 252,405
Dec 3, 10 PM $ 0.00846
-0.11%
$ 2.74 million $ 252,275
Dec 3, 9 PM $ 0.0085
+0.25%
$ 2.75 million $ 251,403
Dec 3, 8 PM $ 0.0085
+1.67%
$ 2.75 million $ 250,939
Dec 3, 7 PM $ 0.00837
+1.21%
$ 2.71 million $ 251,255
Dec 3, 6 PM $ 0.00827
+0.88%
$ 2.67 million $ 253,342
Dec 3, 5 PM $ 0.0082
+1.01%
$ 2.65 million $ 252,000
Dec 3, 4 PM $ 0.00814
+0.12%
$ 2.63 million $ 247,136
Dec 3, 3 PM $ 0.00813
+0.17%
$ 2.64 million $ 242,309
Dec 3, 2 PM $ 0.00811
-0.49%
$ 2.63 million $ 239,117
Dec 3, 1 PM $ 0.00815
+0.19%
$ 2.64 million $ 233,473
Dec 3, 12 PM $ 0.00814
+0.13%
$ 2.63 million $ 226,917
Dec 3, 11 AM $ 0.00813
+0.87%
$ 2.64 million $ 221,523
Dec 3, 10 AM $ 0.00809
-0.14%
$ 2.62 million $ 214,236
Dec 3, 9 AM $ 0.00812
+0.69%
$ 2.63 million $ 209,248
Dec 3, 8 AM $ 0.00809
-0.05%
$ 2.62 million $ 203,318
Dec 3, 7 AM $ 0.00809
+0.27%
$ 2.62 million $ 198,199
Dec 3, 6 AM $ 0.00807
-0.42%
$ 2.61 million $ 190,373
Dec 3, 5 AM $ 0.0081
+0.55%
$ 2.62 million $ 184,141
Dec 3, 4 AM $ 0.00807
+0.99%
$ 2.61 million $ 178,105
Dec 3, 3 AM $ 0.00799
+0.28%
$ 2.59 million $ 172,865
Dec 3, 2 AM $ 0.00798
-0.09%
$ 2.59 million $ 168,285
Dec 3, 1 AM $ 0.00799
-0.28%
$ 2.58 million $ 163,270
Dec 3, 12 AM $ 0.00801
-0.38%
$ 2.59 million $ 158,902
Dec 2, 11 PM $ 0.00801
-0.59%
$ 2.59 million $ 154,235
Dec 2, 10 PM $ 0.00806
+0.56%
$ 2.61 million $ 149,457
Dec 2, 9 PM $ 0.00799
-0.23%
$ 2.59 million $ 144,344
Dec 2, 8 PM $ 0.008
+0.16%
$ 2.59 million $ 139,884
Dec 2, 7 PM $ 0.00799
-0.02%
$ 2.58 million $ 135,014
Dec 2, 6 PM $ 0.008
+0.39%
$ 2.59 million $ 128,565
Dec 2, 5 PM $ 0.00797
+0.32%
$ 2.58 million $ 123,444
Dec 2, 4 PM $ 0.00794
-0.20%
$ 2.57 million $ 123,903