STORM master Historical Data

STORM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00741
-0.12%
$ 2.5 million $ 129,350
Feb 2, 8 PM $ 0.00742
-1.35%
$ 2.5 million $ 131,841
Feb 2, 7 PM $ 0.00752
-0.02%
$ 2.53 million $ 130,041
Feb 2, 6 PM $ 0.00752
+0.08%
$ 2.53 million $ 130,894
Feb 2, 5 PM $ 0.00751
+0.21%
$ 2.53 million $ 129,556
Feb 2, 4 PM $ 0.0075
+0.32%
$ 2.53 million $ 129,914
Feb 2, 3 PM $ 0.00748
+1.40%
$ 2.52 million $ 129,205
Feb 2, 2 PM $ 0.00737
+0.12%
$ 2.48 million $ 131,007
Feb 2, 1 PM $ 0.00736
+1.81%
$ 2.48 million $ 131,753
Feb 2, 12 PM $ 0.00723
-0.01%
$ 2.44 million $ 135,189
Feb 2, 11 AM $ 0.00723
-1.74%
$ 2.44 million $ 138,844
Feb 2, 10 AM $ 0.00736
+0.06%
$ 2.48 million $ 137,735
Feb 2, 9 AM $ 0.00736
+0.43%
$ 2.48 million $ 137,080
Feb 2, 8 AM $ 0.00733
+1.03%
$ 2.47 million $ 138,079
Feb 2, 7 AM $ 0.00726
+0.37%
$ 2.45 million $ 138,101
Feb 2, 6 AM $ 0.00723
+0.01%
$ 2.44 million $ 138,207
Feb 2, 5 AM $ 0.00723
-0.83%
$ 2.44 million $ 138,085
Feb 2, 4 AM $ 0.00729
+0.58%
$ 2.46 million $ 137,571
Feb 2, 3 AM $ 0.00724
-1.01%
$ 2.44 million $ 135,199
Feb 2, 2 AM $ 0.00732
-0.23%
$ 2.47 million $ 131,883
Feb 2, 1 AM $ 0.00733
+0.02%
$ 2.47 million $ 132,145
Feb 2, 12 AM $ 0.00733
+1.03%
$ 2.47 million $ 131,950
Feb 1, 11 PM $ 0.00726
+0.04%
$ 2.44 million $ 132,746
Feb 1, 10 PM $ 0.00725
+0.30%
$ 2.45 million $ 133,304
Feb 1, 9 PM $ 0.00723
-0.26%
$ 2.44 million $ 133,121
Feb 1, 8 PM $ 0.00725
+0.54%
$ 2.44 million $ 132,865
Feb 1, 7 PM $ 0.00721
-1.43%
$ 2.43 million $ 141,918
Feb 1, 6 PM $ 0.00732
+2.25%
$ 2.47 million $ 141,454
Feb 1, 5 PM $ 0.00718
-0.81%
$ 2.42 million $ 144,054
Feb 1, 4 PM $ 0.00724
-0.05%
$ 2.44 million $ 144,801
Feb 1, 3 PM $ 0.00725
-1.42%
$ 2.44 million $ 145,007
Feb 1, 2 PM $ 0.00735
-1.37%
$ 2.47 million $ 143,969
Feb 1, 1 PM $ 0.00745
-0.17%
$ 2.51 million $ 146,653
Feb 1, 12 PM $ 0.00746
-0.01%
$ 2.51 million $ 146,525
Feb 1, 11 AM $ 0.00746
+0.06%
$ 2.51 million $ 147,178
Feb 1, 10 AM $ 0.00746
-0.42%
$ 2.51 million $ 147,498
Feb 1, 9 AM $ 0.00749
+0.15%
$ 2.52 million $ 148,307
Feb 1, 8 AM $ 0.00748
+0.23%
$ 2.52 million $ 147,728
Feb 1, 7 AM $ 0.00746
+0.67%
$ 2.51 million $ 148,226
Feb 1, 6 AM $ 0.00741
+0.11%
$ 2.5 million $ 147,785
Feb 1, 5 AM $ 0.00741
+0.03%
$ 2.49 million $ 147,125
Feb 1, 4 AM $ 0.0074
+0.29%
$ 2.49 million $ 146,762
Feb 1, 3 AM $ 0.00738
+0.15%
$ 2.49 million $ 148,195
Feb 1, 2 AM $ 0.00737
+0.17%
$ 2.48 million $ 147,318
Feb 1, 1 AM $ 0.00736
-0.23%
$ 2.48 million $ 147,777
Feb 1, 12 AM $ 0.00737
+1.10%
$ 2.48 million $ 147,539
Jan 31, 11 PM $ 0.00728
+1.01%
$ 2.45 million $ 146,511
Jan 31, 10 PM $ 0.00721
-0.75%
$ 2.43 million $ 145,026
Jan 31, 9 PM $ 0.00726
+1.71%
$ 2.44 million $ 145,820
Jan 31, 8 PM $ 0.0071
-3.08%
$ 2.37 million $ 146,269