STORM master Historical Data

STORM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00794
-0.20%
$ 2.57 million $ 123,903
Dec 2, 3 PM $ 0.00796
+2.58%
$ 2.57 million $ 123,250
Dec 2, 2 PM $ 0.00776
+1.69%
$ 2.51 million $ 121,507
Dec 2, 1 PM $ 0.00763
+0.83%
$ 2.47 million $ 120,129
Dec 2, 12 PM $ 0.00756
-0.11%
$ 2.45 million $ 119,728
Dec 2, 11 AM $ 0.00757
-0.04%
$ 2.45 million $ 120,456
Dec 2, 10 AM $ 0.00757
+0.68%
$ 2.45 million $ 120,184
Dec 2, 9 AM $ 0.00752
+0.25%
$ 2.43 million $ 118,395
Dec 2, 8 AM $ 0.00749
-0.74%
$ 2.42 million $ 114,552
Dec 2, 7 AM $ 0.00755
-0.58%
$ 2.44 million $ 109,856
Dec 2, 6 AM $ 0.00759
+0.53%
$ 2.46 million $ 106,184
Dec 2, 5 AM $ 0.00755
+0.05%
$ 2.44 million $ 102,328
Dec 2, 4 AM $ 0.00755
-0.06%
$ 2.44 million $ 97,988
Dec 2, 3 AM $ 0.00755
-0.21%
$ 2.44 million $ 94,293
Dec 2, 2 AM $ 0.00757
-0.24%
$ 2.45 million $ 90,112
Dec 2, 1 AM $ 0.00759
-0.03%
$ 2.45 million $ 85,725
Dec 2, 12 AM $ 0.00759
+2.27%
$ 2.45 million $ 80,495
Dec 1, 11 PM $ 0.00742
+1.59%
$ 2.4 million $ 76,090
Dec 1, 10 PM $ 0.0073
-0.06%
$ 2.36 million $ 75,285
Dec 1, 9 PM $ 0.00731
+0.49%
$ 2.36 million $ 74,923
Dec 1, 8 PM $ 0.00727
+0.28%
$ 2.35 million $ 73,767
Dec 1, 7 PM $ 0.00725
+0.03%
$ 2.34 million $ 73,479
Dec 1, 6 PM $ 0.00724
+0.38%
$ 2.34 million $ 72,689
Dec 1, 5 PM $ 0.00722
-0.88%
$ 2.33 million $ 73,002
Dec 1, 4 PM $ 0.00728
+0.75%
$ 2.35 million $ 72,801
Dec 1, 3 PM $ 0.00723
-1.93%
$ 2.34 million $ 72,817
Dec 1, 2 PM $ 0.00736
-0.19%
$ 2.38 million $ 72,784
Dec 1, 1 PM $ 0.00738
+1.60%
$ 2.39 million $ 73,164
Dec 1, 12 PM $ 0.00725
-0.79%
$ 2.35 million $ 72,999
Dec 1, 11 AM $ 0.00731
-0.81%
$ 2.36 million $ 73,082
Dec 1, 10 AM $ 0.00737
-0.54%
$ 2.38 million $ 72,943
Dec 1, 9 AM $ 0.00741
-0.80%
$ 2.4 million $ 73,610
Dec 1, 8 AM $ 0.00748
-1.30%
$ 2.46 million $ 76,983
Dec 1, 7 AM $ 0.00758
-0.94%
$ 2.47 million $ 81,393
Dec 1, 6 AM $ 0.00766
+0.46%
$ 2.48 million $ 85,146
Dec 1, 5 AM $ 0.00763
-1.63%
$ 2.47 million $ 89,890
Dec 1, 4 AM $ 0.00776
-1.52%
$ 2.5 million $ 93,841
Dec 1, 3 AM $ 0.00784
-1.98%
$ 2.53 million $ 97,845
Dec 1, 2 AM $ 0.00799
-0.66%
$ 2.59 million $ 102,262
Dec 1, 1 AM $ 0.00805
-0.72%
$ 2.6 million $ 106,746
Dec 1, 12 AM $ 0.00811
-2.71%
$ 2.58 million $ 111,305
Nov 30, 11 PM $ 0.00833
-0.36%
$ 2.69 million $ 113,196
Nov 30, 10 PM $ 0.00835
+0.22%
$ 2.7 million $ 113,149
Nov 30, 9 PM $ 0.00833
-0.22%
$ 2.69 million $ 113,248
Nov 30, 8 PM $ 0.00835
+0.50%
$ 2.7 million $ 113,647
Nov 30, 7 PM $ 0.00831
-0.55%
$ 2.69 million $ 113,992
Nov 30, 6 PM $ 0.00834
+0.42%
$ 2.7 million $ 114,682
Nov 30, 5 PM $ 0.00831
+0.09%
$ 2.69 million $ 114,762
Nov 30, 4 PM $ 0.00831
+0.41%
$ 2.69 million $ 114,177
Nov 30, 3 PM $ 0.00827
-0.43%
$ 2.68 million $ 114,087