Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 PM $0.00497
-0.26%
$1.91 million $141,401
May 27, 11 AM $0.00498
+0.01%
$1.91 million $138,730
May 27, 10 AM $0.00499
-0.02%
$1.91 million $138,551
May 27, 9 AM $0.00498
+0.04%
$1.91 million $141,356
May 27, 8 AM $0.00498
+0.28%
$1.91 million $141,010
May 27, 7 AM $0.00497
-0.21%
$1.91 million $140,363
May 27, 6 AM $0.00498
-0.72%
$1.91 million $139,861
May 27, 5 AM $0.00501
+0.11%
$1.92 million $139,588
May 27, 4 AM $0.00501
-0.77%
$1.92 million $137,539
May 27, 3 AM $0.00505
-0.67%
$1.94 million $137,033
May 27, 2 AM $0.00508
-0.20%
$1.95 million $135,805
May 27, 1 AM $0.00509
-0.44%
$1.96 million $135,469
May 27, 12 AM $0.00512
+0.00%
$1.96 million $133,625
May 26, 11 PM $0.00512
-0.22%
$1.96 million $134,264
May 26, 10 PM $0.00513
+0.30%
$1.97 million $134,003
May 26, 9 PM $0.00511
-0.09%
$1.96 million $134,929
May 26, 8 PM $0.00512
-0.29%
$1.96 million $134,405
May 26, 7 PM $0.00513
+0.73%
$1.97 million $135,822
May 26, 6 PM $0.00509
+2.18%
$1.96 million $135,711
May 26, 5 PM $0.00498
-0.56%
$1.91 million $133,861
May 26, 4 PM $0.00501
+0.51%
$1.92 million $132,753
May 26, 3 PM $0.00499
-1.12%
$1.92 million $138,004
May 26, 2 PM $0.00505
+0.11%
$1.94 million $140,824
May 26, 1 PM $0.00504
+1.03%
$1.93 million $141,668
May 26, 12 PM $0.00499
+0.39%
$1.92 million $141,222
May 26, 11 AM $0.00497
-0.14%
$1.91 million $142,493
May 26, 10 AM $0.00498
+0.30%
$1.91 million $140,950
May 26, 9 AM $0.00496
-0.02%
$1.9 million $137,963
May 26, 8 AM $0.00496
-0.05%
$1.91 million $139,685
May 26, 7 AM $0.00497
-0.65%
$1.91 million $138,781
May 26, 6 AM $0.005
-0.26%
$1.92 million $139,276
May 26, 5 AM $0.00501
+0.37%
$1.92 million $138,915
May 26, 4 AM $0.00499
-0.34%
$1.92 million $141,214
May 26, 3 AM $0.00501
+0.46%
$1.92 million $141,796
May 26, 2 AM $0.00499
-0.26%
$1.91 million $141,807
May 26, 1 AM $0.005
-0.31%
$1.92 million $143,059
May 26, 12 AM $0.00502
-1.08%
$1.93 million $143,926
May 25, 11 PM $0.00507
+0.54%
$1.95 million $143,701
May 25, 10 PM $0.00504
-0.84%
$1.94 million $145,182
May 25, 9 PM $0.00509
+0.11%
$1.95 million $145,362
May 25, 8 PM $0.00508
-0.67%
$1.95 million $146,726
May 25, 7 PM $0.00511
-0.31%
$1.96 million $147,968
May 25, 6 PM $0.00513
-2.52%
$1.97 million $149,213
May 25, 5 PM $0.00526
-0.26%
$2.02 million $150,761
May 25, 4 PM $0.00527
+3.08%
$2.01 million $149,057
May 25, 3 PM $0.00511
+0.92%
$1.95 million $143,710
May 25, 2 PM $0.00507
+1.41%
$1.93 million $139,914
May 25, 1 PM $0.00499
+0.37%
$1.9 million $140,330
May 25, 12 PM $0.00497
+0.08%
$1.89 million $140,489
May 25, 11 AM $0.00497
-0.16%
$1.89 million $142,209