STORM master Historical Data

STORM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00726
+1.71%
$ 2.44 million $ 145,820
Jan 31, 8 PM $ 0.0071
-3.08%
$ 2.37 million $ 146,269
Jan 31, 7 PM $ 0.00732
+0.79%
$ 2.47 million $ 138,705
Jan 31, 6 PM $ 0.00727
-1.45%
$ 2.45 million $ 137,613
Jan 31, 5 PM $ 0.00738
-1.35%
$ 2.48 million $ 136,256
Jan 31, 4 PM $ 0.00748
-0.27%
$ 2.52 million $ 134,887
Jan 31, 3 PM $ 0.0075
+0.39%
$ 2.52 million $ 134,007
Jan 31, 2 PM $ 0.00747
-3.13%
$ 2.51 million $ 135,152
Jan 31, 1 PM $ 0.00771
-0.04%
$ 2.6 million $ 130,722
Jan 31, 12 PM $ 0.00771
+0.11%
$ 2.6 million $ 130,406
Jan 31, 11 AM $ 0.0077
-0.62%
$ 2.59 million $ 130,621
Jan 31, 10 AM $ 0.00775
-0.05%
$ 2.61 million $ 130,376
Jan 31, 9 AM $ 0.00775
-0.08%
$ 2.61 million $ 130,029
Jan 31, 8 AM $ 0.00776
-0.26%
$ 2.61 million $ 130,330
Jan 31, 7 AM $ 0.00778
+0.00%
$ 2.62 million $ 129,950
Jan 31, 6 AM $ 0.00778
-0.23%
$ 2.62 million $ 129,953
Jan 31, 5 AM $ 0.0078
+0.13%
$ 2.63 million $ 129,752
Jan 31, 4 AM $ 0.00779
-0.04%
$ 2.62 million $ 129,701
Jan 31, 3 AM $ 0.00779
-0.16%
$ 2.62 million $ 129,542
Jan 31, 2 AM $ 0.0078
-0.28%
$ 2.63 million $ 130,424
Jan 31, 1 AM $ 0.00782
-0.38%
$ 2.63 million $ 130,363
Jan 31, 12 AM $ 0.00785
-0.15%
$ 2.64 million $ 130,744
Jan 30, 11 PM $ 0.00787
+0.09%
$ 2.65 million $ 130,758
Jan 30, 10 PM $ 0.00786
-0.03%
$ 2.65 million $ 131,034
Jan 30, 9 PM $ 0.00786
+0.07%
$ 2.65 million $ 130,569
Jan 30, 8 PM $ 0.00786
-0.25%
$ 2.65 million $ 130,058
Jan 30, 7 PM $ 0.00788
+0.60%
$ 2.65 million $ 129,740
Jan 30, 6 PM $ 0.00783
+0.15%
$ 2.64 million $ 130,478
Jan 30, 5 PM $ 0.00782
-0.10%
$ 2.63 million $ 130,794
Jan 30, 4 PM $ 0.00782
+0.07%
$ 2.63 million $ 131,427
Jan 30, 3 PM $ 0.00782
+0.00%
$ 2.63 million $ 131,958
Jan 30, 2 PM $ 0.00782
+0.34%
$ 2.63 million $ 127,685
Jan 30, 1 PM $ 0.00779
-0.02%
$ 2.62 million $ 123,539
Jan 30, 12 PM $ 0.00779
-0.19%
$ 2.62 million $ 119,551
Jan 30, 11 AM $ 0.00781
+0.46%
$ 2.62 million $ 114,358
Jan 30, 10 AM $ 0.00777
+0.27%
$ 2.62 million $ 110,336
Jan 30, 9 AM $ 0.00775
+0.01%
$ 2.61 million $ 105,504
Jan 30, 8 AM $ 0.00775
-0.13%
$ 2.61 million $ 100,322
Jan 30, 7 AM $ 0.00776
+0.45%
$ 2.61 million $ 94,947
Jan 30, 6 AM $ 0.00772
-0.25%
$ 2.6 million $ 93,526
Jan 30, 5 AM $ 0.00774
-0.03%
$ 2.61 million $ 93,909
Jan 30, 4 AM $ 0.00775
+0.25%
$ 2.61 million $ 94,928
Jan 30, 3 AM $ 0.00773
-0.30%
$ 2.6 million $ 94,018
Jan 30, 2 AM $ 0.00775
-0.82%
$ 2.61 million $ 93,260
Jan 30, 1 AM $ 0.00781
-0.54%
$ 2.63 million $ 94,011
Jan 30, 12 AM $ 0.00786
-0.14%
$ 2.65 million $ 93,748
Jan 29, 11 PM $ 0.00787
-0.07%
$ 2.65 million $ 92,731
Jan 29, 10 PM $ 0.00787
-0.03%
$ 2.65 million $ 88,453
Jan 29, 9 PM $ 0.00788
-0.01%
$ 2.65 million $ 88,346
Jan 29, 8 PM $ 0.00788
+0.09%
$ 2.65 million $ 88,325