STORM master Historical Data

STORM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00827
-0.43%
$ 2.68 million $ 114,087
Nov 30, 2 PM $ 0.00831
+0.12%
$ 2.69 million $ 113,250
Nov 30, 1 PM $ 0.0083
+0.21%
$ 2.68 million $ 113,331
Nov 30, 12 PM $ 0.00829
+0.26%
$ 2.68 million $ 113,123
Nov 30, 11 AM $ 0.00826
-0.05%
$ 2.67 million $ 112,599
Nov 30, 10 AM $ 0.00826
+0.14%
$ 2.67 million $ 113,184
Nov 30, 9 AM $ 0.00825
+0.12%
$ 2.67 million $ 114,808
Nov 30, 8 AM $ 0.00824
+0.01%
$ 2.66 million $ 115,467
Nov 30, 7 AM $ 0.00824
+0.00%
$ 2.66 million $ 115,685
Nov 30, 6 AM $ 0.00826
+0.19%
$ 2.67 million $ 116,650
Nov 30, 5 AM $ 0.00825
-0.36%
$ 2.67 million $ 115,453
Nov 30, 4 AM $ 0.00828
+0.14%
$ 2.68 million $ 115,045
Nov 30, 3 AM $ 0.00827
-0.14%
$ 2.67 million $ 114,401
Nov 30, 2 AM $ 0.00827
-0.31%
$ 2.68 million $ 113,643
Nov 30, 1 AM $ 0.00829
-0.17%
$ 2.68 million $ 113,702
Nov 30, 12 AM $ 0.00831
-0.01%
$ 2.69 million $ 113,293
Nov 29, 11 PM $ 0.00831
+0.00%
$ 2.69 million $ 114,127
Nov 29, 10 PM $ 0.00831
-0.45%
$ 2.69 million $ 113,872
Nov 29, 9 PM $ 0.00835
+0.00%
$ 2.7 million $ 113,014
Nov 29, 8 PM $ 0.00835
-0.02%
$ 2.7 million $ 112,818
Nov 29, 7 PM $ 0.00835
+0.00%
$ 2.7 million $ 112,486
Nov 29, 6 PM $ 0.00834
-0.17%
$ 2.7 million $ 112,018
Nov 29, 5 PM $ 0.00836
-0.15%
$ 2.7 million $ 111,531
Nov 29, 4 PM $ 0.00837
+0.00%
$ 2.71 million $ 111,448
Nov 29, 3 PM $ 0.00837
+0.10%
$ 2.71 million $ 111,059
Nov 29, 2 PM $ 0.00836
-0.10%
$ 2.7 million $ 111,457
Nov 29, 1 PM $ 0.00837
-0.14%
$ 2.71 million $ 111,005
Nov 29, 12 PM $ 0.00839
+0.19%
$ 2.71 million $ 111,387
Nov 29, 11 AM $ 0.00837
+0.10%
$ 2.7 million $ 111,187
Nov 29, 10 AM $ 0.00836
+0.14%
$ 2.7 million $ 110,818
Nov 29, 9 AM $ 0.00835
-0.12%
$ 2.7 million $ 110,159
Nov 29, 8 AM $ 0.00836
+0.05%
$ 2.7 million $ 108,997
Nov 29, 7 AM $ 0.00835
-0.07%
$ 2.7 million $ 108,560
Nov 29, 6 AM $ 0.00836
+0.02%
$ 2.7 million $ 107,872
Nov 29, 5 AM $ 0.00836
+0.00%
$ 2.7 million $ 107,720
Nov 29, 4 AM $ 0.00836
-0.03%
$ 2.7 million $ 108,367
Nov 29, 3 AM $ 0.00836
+0.00%
$ 2.7 million $ 109,124
Nov 29, 2 AM $ 0.00835
-0.10%
$ 2.7 million $ 110,383
Nov 29, 1 AM $ 0.00836
-0.12%
$ 2.71 million $ 109,701
Nov 29, 12 AM $ 0.00837
-0.01%
$ 2.7 million $ 109,623
Nov 28, 11 PM $ 0.00837
-0.22%
$ 2.71 million $ 108,911
Nov 28, 10 PM $ 0.00838
+0.00%
$ 2.71 million $ 108,523
Nov 28, 9 PM $ 0.00838
-0.08%
$ 2.71 million $ 108,754
Nov 28, 8 PM $ 0.00838
+0.05%
$ 2.71 million $ 110,302
Nov 28, 7 PM $ 0.00838
-0.41%
$ 2.71 million $ 109,658
Nov 28, 6 PM $ 0.00841
-0.37%
$ 2.72 million $ 110,546
Nov 28, 5 PM $ 0.00844
-0.33%
$ 2.73 million $ 110,792
Nov 28, 4 PM $ 0.00846
-0.39%
$ 2.74 million $ 111,551
Nov 28, 3 PM $ 0.0085
+0.17%
$ 2.75 million $ 111,956
Nov 28, 2 PM $ 0.00848
-0.07%
$ 2.74 million $ 112,705