STORM master Historical Data

STORM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00848
-0.07%
$ 2.74 million $ 112,705
Nov 28, 1 PM $ 0.00849
+0.03%
$ 2.74 million $ 112,955
Nov 28, 12 PM $ 0.00849
-0.50%
$ 2.74 million $ 112,988
Nov 28, 11 AM $ 0.00853
-0.22%
$ 2.76 million $ 112,880
Nov 28, 10 AM $ 0.00854
+0.27%
$ 2.76 million $ 112,327
Nov 28, 9 AM $ 0.00851
+0.36%
$ 2.75 million $ 112,968
Nov 28, 8 AM $ 0.00848
+0.68%
$ 2.74 million $ 114,121
Nov 28, 7 AM $ 0.00842
-0.01%
$ 2.72 million $ 113,780
Nov 28, 6 AM $ 0.00842
+0.14%
$ 2.72 million $ 114,085
Nov 28, 5 AM $ 0.00841
-0.13%
$ 2.72 million $ 114,747
Nov 28, 4 AM $ 0.00843
+0.00%
$ 2.72 million $ 114,331
Nov 28, 3 AM $ 0.00842
-0.37%
$ 2.72 million $ 113,729
Nov 28, 2 AM $ 0.00846
-0.31%
$ 2.74 million $ 113,786
Nov 28, 1 AM $ 0.00848
-0.41%
$ 2.74 million $ 113,997
Nov 28, 12 AM $ 0.00852
-0.52%
$ 2.75 million $ 113,918
Nov 27, 11 PM $ 0.00856
+0.06%
$ 2.77 million $ 114,463
Nov 27, 10 PM $ 0.00856
-0.29%
$ 2.76 million $ 114,834
Nov 27, 9 PM $ 0.00858
+0.20%
$ 2.78 million $ 115,477
Nov 27, 8 PM $ 0.00857
+0.26%
$ 2.77 million $ 114,655
Nov 27, 7 PM $ 0.00855
+0.03%
$ 2.76 million $ 115,376
Nov 27, 6 PM $ 0.00854
+0.39%
$ 2.76 million $ 114,891
Nov 27, 5 PM $ 0.00851
+0.20%
$ 2.75 million $ 118,028
Nov 27, 4 PM $ 0.00849
-0.04%
$ 2.75 million $ 118,071
Nov 27, 3 PM $ 0.0085
+0.80%
$ 2.75 million $ 117,749
Nov 27, 2 PM $ 0.00843
+0.06%
$ 2.73 million $ 117,540
Nov 27, 1 PM $ 0.00842
+0.17%
$ 2.72 million $ 117,593
Nov 27, 12 PM $ 0.00841
-0.38%
$ 2.72 million $ 118,688
Nov 27, 11 AM $ 0.00844
+0.13%
$ 2.73 million $ 118,964
Nov 27, 10 AM $ 0.00844
-0.18%
$ 2.73 million $ 119,945
Nov 27, 9 AM $ 0.00846
+0.03%
$ 2.73 million $ 119,304
Nov 27, 8 AM $ 0.00846
+0.05%
$ 2.73 million $ 119,208
Nov 27, 7 AM $ 0.00845
+0.18%
$ 2.73 million $ 119,709
Nov 27, 6 AM $ 0.00844
+0.27%
$ 2.73 million $ 119,128
Nov 27, 5 AM $ 0.00841
-0.28%
$ 2.72 million $ 117,360
Nov 27, 4 AM $ 0.00843
+0.29%
$ 2.73 million $ 117,530
Nov 27, 3 AM $ 0.00841
-0.47%
$ 2.72 million $ 118,060
Nov 27, 2 AM $ 0.00845
+0.00%
$ 2.73 million $ 117,922
Nov 27, 1 AM $ 0.00845
+0.11%
$ 2.73 million $ 118,516
Nov 27, 12 AM $ 0.00844
-0.52%
$ 2.73 million $ 118,392
Nov 26, 11 PM $ 0.00848
+0.01%
$ 2.74 million $ 118,217
Nov 26, 10 PM $ 0.00848
+0.41%
$ 2.74 million $ 118,422
Nov 26, 9 PM $ 0.00845
-0.07%
$ 2.73 million $ 118,270
Nov 26, 8 PM $ 0.00845
-0.04%
$ 2.73 million $ 117,670
Nov 26, 7 PM $ 0.00846
-0.30%
$ 2.73 million $ 117,850
Nov 26, 6 PM $ 0.00848
+3.29%
$ 2.74 million $ 117,453
Nov 26, 5 PM $ 0.00821
-0.12%
$ 2.65 million $ 114,879
Nov 26, 4 PM $ 0.00822
+0.37%
$ 2.65 million $ 114,178
Nov 26, 3 PM $ 0.00819
+0.42%
$ 2.64 million $ 114,596
Nov 26, 2 PM $ 0.00815
+0.11%
$ 2.63 million $ 114,244
Nov 26, 1 PM $ 0.00814
-0.03%
$ 2.63 million $ 114,035