Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.00497
-0.16%
$1.89 million $142,209
May 25, 10 AM $0.00498
+0.05%
$1.9 million $143,707
May 25, 9 AM $0.00498
-0.19%
$1.89 million $144,656
May 25, 8 AM $0.00499
+0.15%
$1.9 million $144,372
May 25, 7 AM $0.00498
-0.13%
$1.9 million $142,740
May 25, 6 AM $0.00499
-0.48%
$1.9 million $142,764
May 25, 5 AM $0.00501
+1.20%
$1.91 million $143,728
May 25, 4 AM $0.00495
+0.36%
$1.88 million $142,744
May 25, 3 AM $0.00494
+0.20%
$1.88 million $142,853
May 25, 2 AM $0.00493
+0.32%
$1.88 million $143,344
May 25, 1 AM $0.00491
-0.36%
$1.87 million $143,677
May 25, 12 AM $0.00493
+0.08%
$1.88 million $143,263
May 24, 11 PM $0.00493
+0.18%
$1.88 million $143,865
May 24, 10 PM $0.00492
+0.46%
$1.87 million $143,945
May 24, 9 PM $0.0049
-0.24%
$1.86 million $144,975
May 24, 8 PM $0.00491
+0.05%
$1.87 million $145,382
May 24, 7 PM $0.00491
-0.04%
$1.87 million $146,647
May 24, 6 PM $0.00491
+0.05%
$1.87 million $145,768
May 24, 5 PM $0.0049
+0.01%
$1.87 million $148,441
May 24, 4 PM $0.0049
+0.02%
$1.87 million $148,945
May 24, 3 PM $0.0049
+0.15%
$1.87 million $149,716
May 24, 2 PM $0.0049
+0.21%
$1.87 million $150,364
May 24, 1 PM $0.0049
-0.93%
$1.87 million $149,799
May 24, 12 PM $0.00495
-0.89%
$1.88 million $149,895
May 24, 11 AM $0.00499
+0.23%
$1.9 million $149,384
May 24, 10 AM $0.00498
+0.42%
$1.9 million $148,310
May 24, 9 AM $0.00496
+1.12%
$1.89 million $148,202
May 24, 8 AM $0.0049
-0.28%
$1.87 million $146,957
May 24, 7 AM $0.00492
-0.52%
$1.87 million $149,571
May 24, 6 AM $0.00494
+0.15%
$1.88 million $152,118
May 24, 5 AM $0.00493
-0.38%
$1.88 million $152,412
May 24, 4 AM $0.00495
-0.06%
$1.88 million $152,981
May 24, 3 AM $0.00495
-0.02%
$1.89 million $152,516
May 24, 2 AM $0.00495
-0.10%
$1.89 million $153,367
May 24, 1 AM $0.00496
+0.13%
$1.89 million $154,302
May 24, 12 AM $0.00495
-0.14%
$1.89 million $155,082
May 23, 11 PM $0.00496
+0.03%
$1.89 million $156,372
May 23, 10 PM $0.00496
-0.48%
$1.89 million $158,291
May 23, 9 PM $0.00498
-0.62%
$1.9 million $158,708
May 23, 8 PM $0.00501
+0.89%
$1.91 million $158,099
May 23, 7 PM $0.00497
-0.11%
$1.89 million $157,677
May 23, 6 PM $0.00498
-0.98%
$1.9 million $161,109
May 23, 5 PM $0.00503
+0.05%
$1.91 million $159,553
May 23, 4 PM $0.00502
+0.43%
$1.91 million $159,090
May 23, 3 PM $0.00501
-0.05%
$1.91 million $159,159
May 23, 2 PM $0.005
+0.37%
$1.9 million $157,437
May 23, 1 PM $0.00498
+0.30%
$1.9 million $158,198
May 23, 12 PM $0.00496
-0.01%
$1.89 million $159,710
May 23, 11 AM $0.00496
-0.25%
$1.89 million $158,038
May 23, 10 AM $0.00498
-0.22%
$1.89 million $157,926