STORM master Historical Data

STORM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00788
+0.09%
$ 2.65 million $ 88,325
Jan 29, 7 PM $ 0.00787
-0.01%
$ 2.65 million $ 87,474
Jan 29, 6 PM $ 0.00789
-0.19%
$ 2.66 million $ 87,385
Jan 29, 5 PM $ 0.0079
+0.22%
$ 2.66 million $ 86,660
Jan 29, 4 PM $ 0.00788
+0.23%
$ 2.65 million $ 86,403
Jan 29, 3 PM $ 0.00788
-0.48%
$ 2.65 million $ 87,098
Jan 29, 2 PM $ 0.00791
-0.99%
$ 2.66 million $ 89,569
Jan 29, 1 PM $ 0.00799
-0.29%
$ 2.69 million $ 93,473
Jan 29, 12 PM $ 0.00802
-0.28%
$ 2.7 million $ 97,934
Jan 29, 11 AM $ 0.00805
-1.11%
$ 2.71 million $ 100,955
Jan 29, 10 AM $ 0.00814
+0.53%
$ 2.74 million $ 105,321
Jan 29, 9 AM $ 0.00809
-0.54%
$ 2.73 million $ 110,230
Jan 29, 8 AM $ 0.00814
+0.48%
$ 2.74 million $ 112,232
Jan 29, 7 AM $ 0.00812
-0.87%
$ 2.73 million $ 114,486
Jan 29, 6 AM $ 0.00819
+0.11%
$ 2.76 million $ 111,378
Jan 29, 5 AM $ 0.00818
-0.19%
$ 2.75 million $ 107,168
Jan 29, 4 AM $ 0.0082
-0.03%
$ 2.76 million $ 106,825
Jan 29, 3 AM $ 0.0082
+0.06%
$ 2.76 million $ 107,513
Jan 29, 2 AM $ 0.00819
-0.63%
$ 2.76 million $ 108,558
Jan 29, 1 AM $ 0.00825
-0.29%
$ 2.78 million $ 107,619
Jan 29, 12 AM $ 0.00827
+0.54%
$ 2.78 million $ 108,027
Jan 28, 11 PM $ 0.00823
-0.71%
$ 2.77 million $ 104,690
Jan 28, 10 PM $ 0.00828
+0.44%
$ 2.79 million $ 104,388
Jan 28, 9 PM $ 0.00825
+0.04%
$ 2.78 million $ 102,127
Jan 28, 8 PM $ 0.00824
-0.23%
$ 2.77 million $ 102,602
Jan 28, 7 PM $ 0.00826
+0.20%
$ 2.78 million $ 103,516
Jan 28, 6 PM $ 0.00824
-0.15%
$ 2.78 million $ 103,654
Jan 28, 5 PM $ 0.00826
+0.25%
$ 2.78 million $ 103,939
Jan 28, 4 PM $ 0.00824
+0.48%
$ 2.77 million $ 104,001
Jan 28, 3 PM $ 0.0082
-0.31%
$ 2.76 million $ 99,577
Jan 28, 2 PM $ 0.00822
-0.40%
$ 2.77 million $ 98,555
Jan 28, 1 PM $ 0.00826
-0.57%
$ 2.78 million $ 96,793
Jan 28, 12 PM $ 0.00831
+0.68%
$ 2.79 million $ 92,364
Jan 28, 11 AM $ 0.00826
-0.33%
$ 2.78 million $ 89,367
Jan 28, 10 AM $ 0.00828
+0.09%
$ 2.78 million $ 85,750
Jan 28, 9 AM $ 0.00827
+0.56%
$ 2.78 million $ 80,997
Jan 28, 8 AM $ 0.00822
+0.96%
$ 2.77 million $ 79,608
Jan 28, 7 AM $ 0.00815
-0.69%
$ 2.74 million $ 78,877
Jan 28, 6 AM $ 0.0082
-1.11%
$ 2.76 million $ 83,337
Jan 28, 5 AM $ 0.00829
+0.24%
$ 2.79 million $ 87,051
Jan 28, 4 AM $ 0.00828
-0.05%
$ 2.78 million $ 87,437
Jan 28, 3 AM $ 0.00828
+0.21%
$ 2.78 million $ 87,390
Jan 28, 2 AM $ 0.00826
-0.04%
$ 2.78 million $ 86,893
Jan 28, 1 AM $ 0.00827
-0.10%
$ 2.78 million $ 57,509
Jan 28, 12 AM $ 0.00827
+0.36%
$ 2.78 million $ 55,225
Jan 27, 11 PM $ 0.00824
+0.00%
$ 2.77 million $ 54,614
Jan 27, 10 PM $ 0.00824
-0.62%
$ 2.77 million $ 56,592
Jan 27, 9 PM $ 0.0083
-0.18%
$ 2.79 million $ 58,456
Jan 27, 8 PM $ 0.00831
+0.06%
$ 2.8 million $ 58,169
Jan 27, 7 PM $ 0.0083
+0.19%
$ 2.79 million $ 57,420