STORM master Historical Data

STORM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00814
-0.03%
$ 2.63 million $ 114,035
Nov 26, 12 PM $ 0.00814
+0.04%
$ 2.63 million $ 113,177
Nov 26, 11 AM $ 0.00814
-0.44%
$ 2.63 million $ 113,379
Nov 26, 10 AM $ 0.00818
-0.50%
$ 2.64 million $ 113,414
Nov 26, 9 AM $ 0.00822
-0.10%
$ 2.66 million $ 113,993
Nov 26, 8 AM $ 0.00822
+0.01%
$ 2.66 million $ 114,093
Nov 26, 7 AM $ 0.00821
+0.31%
$ 2.65 million $ 114,312
Nov 26, 6 AM $ 0.00819
+0.30%
$ 2.65 million $ 114,690
Nov 26, 5 AM $ 0.00817
+0.10%
$ 2.64 million $ 115,852
Nov 26, 4 AM $ 0.00815
-0.11%
$ 2.63 million $ 115,460
Nov 26, 3 AM $ 0.00816
-0.01%
$ 2.64 million $ 115,372
Nov 26, 2 AM $ 0.00816
+0.00%
$ 2.64 million $ 115,243
Nov 26, 1 AM $ 0.00816
-0.05%
$ 2.64 million $ 115,103
Nov 26, 12 AM $ 0.00816
+0.44%
$ 2.64 million $ 115,733
Nov 25, 11 PM $ 0.00813
+0.24%
$ 2.63 million $ 116,440
Nov 25, 10 PM $ 0.0081
+0.24%
$ 2.62 million $ 116,161
Nov 25, 9 PM $ 0.00808
+0.19%
$ 2.61 million $ 115,974
Nov 25, 8 PM $ 0.00806
+0.30%
$ 2.61 million $ 116,453
Nov 25, 7 PM $ 0.00804
-0.37%
$ 2.59 million $ 116,100
Nov 25, 6 PM $ 0.00807
-0.34%
$ 2.6 million $ 117,868
Nov 25, 5 PM $ 0.00809
+0.14%
$ 2.62 million $ 119,329
Nov 25, 4 PM $ 0.00808
+1.41%
$ 2.61 million $ 119,805
Nov 25, 3 PM $ 0.00797
+0.56%
$ 2.58 million $ 120,424
Nov 25, 2 PM $ 0.00793
-1.75%
$ 2.56 million $ 121,400
Nov 25, 1 PM $ 0.00807
+0.14%
$ 2.61 million $ 121,538
Nov 25, 12 PM $ 0.00805
+0.74%
$ 2.6 million $ 121,824
Nov 25, 11 AM $ 0.00798
-0.06%
$ 2.58 million $ 122,316
Nov 25, 10 AM $ 0.00799
-0.51%
$ 2.58 million $ 121,487
Nov 25, 9 AM $ 0.00803
+0.41%
$ 2.59 million $ 121,094
Nov 25, 8 AM $ 0.00799
+0.21%
$ 2.58 million $ 120,039
Nov 25, 7 AM $ 0.00799
+0.18%
$ 2.58 million $ 122,264
Nov 25, 6 AM $ 0.00797
-0.58%
$ 2.58 million $ 122,892
Nov 25, 5 AM $ 0.00802
+0.43%
$ 2.59 million $ 122,469
Nov 25, 4 AM $ 0.00799
+0.31%
$ 2.58 million $ 123,613
Nov 25, 3 AM $ 0.00797
-0.07%
$ 2.58 million $ 123,054
Nov 25, 2 AM $ 0.00797
-1.02%
$ 2.58 million $ 122,566
Nov 25, 1 AM $ 0.00805
-0.50%
$ 2.6 million $ 122,454
Nov 25, 12 AM $ 0.00809
-0.79%
$ 2.61 million $ 122,142
Nov 24, 11 PM $ 0.00815
-0.94%
$ 2.63 million $ 121,296
Nov 24, 10 PM $ 0.00822
-0.40%
$ 2.66 million $ 120,516
Nov 24, 9 PM $ 0.00826
-0.34%
$ 2.67 million $ 120,042
Nov 24, 8 PM $ 0.00829
+0.06%
$ 2.68 million $ 119,884
Nov 24, 7 PM $ 0.00829
-1.38%
$ 2.67 million $ 119,562
Nov 24, 6 PM $ 0.0084
+2.44%
$ 2.71 million $ 117,895
Nov 24, 5 PM $ 0.0082
+2.01%
$ 2.65 million $ 115,946
Nov 24, 4 PM $ 0.00804
+1.22%
$ 2.59 million $ 115,423
Nov 24, 3 PM $ 0.00794
+0.91%
$ 2.56 million $ 114,511
Nov 24, 2 PM $ 0.00787
+1.32%
$ 2.54 million $ 114,074
Nov 24, 1 PM $ 0.00776
+0.07%
$ 2.51 million $ 113,107
Nov 24, 12 PM $ 0.00776
+0.30%
$ 2.5 million $ 112,885