STORM master Historical Data

STORM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00831
+0.06%
$ 2.8 million $ 58,169
Jan 27, 7 PM $ 0.0083
+0.19%
$ 2.79 million $ 57,420
Jan 27, 6 PM $ 0.00829
+0.34%
$ 2.79 million $ 56,944
Jan 27, 5 PM $ 0.00826
-0.57%
$ 2.78 million $ 56,656
Jan 27, 4 PM $ 0.00831
+1.72%
$ 2.8 million $ 56,796
Jan 27, 3 PM $ 0.00816
-1.04%
$ 2.75 million $ 59,270
Jan 27, 2 PM $ 0.00822
+1.38%
$ 2.78 million $ 60,133
Jan 27, 1 PM $ 0.00811
-0.02%
$ 2.72 million $ 61,618
Jan 27, 12 PM $ 0.00816
+0.19%
$ 2.75 million $ 63,434
Jan 27, 11 AM $ 0.00821
+0.33%
$ 2.76 million $ 63,571
Jan 27, 10 AM $ 0.00818
+0.08%
$ 2.75 million $ 63,120
Jan 27, 9 AM $ 0.00818
-1.19%
$ 2.75 million $ 64,712
Jan 27, 8 AM $ 0.00827
+0.08%
$ 2.78 million $ 96,833
Jan 27, 7 AM $ 0.00827
-0.18%
$ 2.78 million $ 99,291
Jan 27, 6 AM $ 0.00829
+0.03%
$ 2.79 million $ 100,238
Jan 27, 5 AM $ 0.00829
-0.23%
$ 2.79 million $ 100,043
Jan 27, 4 AM $ 0.00831
+0.26%
$ 2.79 million $ 99,672
Jan 27, 3 AM $ 0.00828
-0.09%
$ 2.79 million $ 100,183
Jan 27, 2 AM $ 0.00829
+0.04%
$ 2.79 million $ 100,524
Jan 27, 1 AM $ 0.00829
+0.46%
$ 2.79 million $ 100,797
Jan 27, 12 AM $ 0.00825
-1.31%
$ 2.78 million $ 105,295
Jan 26, 11 PM $ 0.00837
+0.19%
$ 2.82 million $ 108,507
Jan 26, 10 PM $ 0.00835
+0.06%
$ 2.81 million $ 105,810
Jan 26, 9 PM $ 0.00835
+0.24%
$ 2.81 million $ 101,255
Jan 26, 8 PM $ 0.00833
-0.22%
$ 2.8 million $ 96,869
Jan 26, 7 PM $ 0.00835
+0.08%
$ 2.81 million $ 92,414
Jan 26, 6 PM $ 0.00835
+0.06%
$ 2.81 million $ 88,665
Jan 26, 5 PM $ 0.00834
-0.10%
$ 2.81 million $ 84,078
Jan 26, 4 PM $ 0.00835
+0.16%
$ 2.81 million $ 80,000
Jan 26, 3 PM $ 0.00834
+0.01%
$ 2.8 million $ 78,960
Jan 26, 2 PM $ 0.00833
+0.04%
$ 2.8 million $ 78,507
Jan 26, 1 PM $ 0.00833
+1.25%
$ 2.8 million $ 79,482
Jan 26, 12 PM $ 0.00823
-0.33%
$ 2.77 million $ 80,390
Jan 26, 11 AM $ 0.00825
-0.48%
$ 2.78 million $ 84,295
Jan 26, 10 AM $ 0.00829
-0.47%
$ 2.79 million $ 88,525
Jan 26, 9 AM $ 0.00833
-0.73%
$ 2.8 million $ 90,465
Jan 26, 8 AM $ 0.00839
+0.53%
$ 2.82 million $ 93,932
Jan 26, 7 AM $ 0.00835
+0.14%
$ 2.81 million $ 94,003
Jan 26, 6 AM $ 0.00834
+0.05%
$ 2.8 million $ 93,595
Jan 26, 5 AM $ 0.00833
-0.11%
$ 2.8 million $ 93,036
Jan 26, 4 AM $ 0.00834
+0.29%
$ 2.81 million $ 91,443
Jan 26, 3 AM $ 0.00832
+0.03%
$ 2.8 million $ 90,886
Jan 26, 2 AM $ 0.00831
+0.37%
$ 2.8 million $ 91,516
Jan 26, 1 AM $ 0.00828
+0.95%
$ 2.79 million $ 91,436
Jan 26, 12 AM $ 0.00821
+1.80%
$ 2.76 million $ 90,117
Jan 25, 11 PM $ 0.00806
-0.21%
$ 2.71 million $ 92,135
Jan 25, 10 PM $ 0.00808
-0.07%
$ 2.72 million $ 96,180
Jan 25, 9 PM $ 0.00808
-0.75%
$ 2.72 million $ 101,333
Jan 25, 8 PM $ 0.00814
+0.04%
$ 2.74 million $ 106,275
Jan 25, 7 PM $ 0.00814
-0.15%
$ 2.74 million $ 111,155