STORM master Historical Data

STORM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00776
+0.30%
$ 2.5 million $ 112,885
Nov 24, 11 AM $ 0.00774
+0.52%
$ 2.5 million $ 113,021
Nov 24, 10 AM $ 0.00771
+0.88%
$ 2.49 million $ 113,396
Nov 24, 9 AM $ 0.00765
-0.59%
$ 2.47 million $ 113,125
Nov 24, 8 AM $ 0.0077
-3.10%
$ 2.48 million $ 113,480
Nov 24, 7 AM $ 0.00796
-1.01%
$ 2.57 million $ 111,796
Nov 24, 6 AM $ 0.00806
-0.56%
$ 2.6 million $ 111,180
Nov 24, 5 AM $ 0.0081
+0.71%
$ 2.61 million $ 111,282
Nov 24, 4 AM $ 0.00804
-0.86%
$ 2.59 million $ 110,293
Nov 24, 3 AM $ 0.00809
+0.30%
$ 2.61 million $ 111,603
Nov 24, 2 AM $ 0.00806
+0.07%
$ 2.6 million $ 111,880
Nov 24, 1 AM $ 0.00806
+1.02%
$ 2.6 million $ 111,599
Nov 24, 12 AM $ 0.00797
-0.21%
$ 2.57 million $ 110,822
Nov 23, 11 PM $ 0.00799
-0.64%
$ 2.58 million $ 111,404
Nov 23, 10 PM $ 0.00804
+0.20%
$ 2.59 million $ 111,909
Nov 23, 9 PM $ 0.00802
+0.78%
$ 2.59 million $ 113,158
Nov 23, 8 PM $ 0.00795
-0.59%
$ 2.56 million $ 113,287
Nov 23, 7 PM $ 0.00799
-0.46%
$ 2.58 million $ 113,799
Nov 23, 6 PM $ 0.00803
-0.03%
$ 2.59 million $ 113,804
Nov 23, 5 PM $ 0.00803
-1.34%
$ 2.59 million $ 114,617
Nov 23, 4 PM $ 0.00814
-0.18%
$ 2.62 million $ 113,897
Nov 23, 3 PM $ 0.00815
+0.30%
$ 2.63 million $ 114,137
Nov 23, 2 PM $ 0.00813
-0.29%
$ 2.62 million $ 113,838
Nov 23, 1 PM $ 0.00815
+0.41%
$ 2.63 million $ 114,379
Nov 23, 12 PM $ 0.00812
-0.08%
$ 2.62 million $ 114,909
Nov 23, 11 AM $ 0.00814
+0.04%
$ 2.63 million $ 114,843
Nov 23, 10 AM $ 0.00814
-0.07%
$ 2.63 million $ 114,689
Nov 23, 9 AM $ 0.00814
+0.08%
$ 2.63 million $ 115,497
Nov 23, 8 AM $ 0.00815
+0.44%
$ 2.63 million $ 115,716
Nov 23, 7 AM $ 0.00811
-0.14%
$ 2.62 million $ 114,673
Nov 23, 6 AM $ 0.00812
-0.41%
$ 2.62 million $ 114,421
Nov 23, 5 AM $ 0.00816
-0.87%
$ 2.63 million $ 114,418
Nov 23, 4 AM $ 0.00823
+0.11%
$ 2.65 million $ 114,874
Nov 23, 3 AM $ 0.00821
-1.31%
$ 2.65 million $ 114,521
Nov 23, 2 AM $ 0.00833
-0.11%
$ 2.69 million $ 114,882
Nov 23, 1 AM $ 0.00834
+0.60%
$ 2.69 million $ 115,830
Nov 23, 12 AM $ 0.00829
-0.08%
$ 2.67 million $ 115,875
Nov 22, 11 PM $ 0.00829
-1.18%
$ 2.67 million $ 116,750
Nov 22, 10 PM $ 0.00839
+0.53%
$ 2.71 million $ 117,244
Nov 22, 9 PM $ 0.00835
+0.71%
$ 2.69 million $ 117,201
Nov 22, 8 PM $ 0.00829
+0.26%
$ 2.67 million $ 117,570
Nov 22, 7 PM $ 0.00827
+0.43%
$ 2.67 million $ 116,944
Nov 22, 6 PM $ 0.00823
+0.49%
$ 2.66 million $ 117,800
Nov 22, 5 PM $ 0.00819
-0.24%
$ 2.64 million $ 117,468
Nov 22, 4 PM $ 0.00822
+1.07%
$ 2.65 million $ 119,405
Nov 22, 3 PM $ 0.00815
-0.51%
$ 2.63 million $ 119,931
Nov 22, 2 PM $ 0.00819
+0.56%
$ 2.64 million $ 119,750
Nov 22, 1 PM $ 0.00814
-0.12%
$ 2.62 million $ 121,497
Nov 22, 12 PM $ 0.00815
-0.07%
$ 2.63 million $ 121,008
Nov 22, 11 AM $ 0.00816
+0.69%
$ 2.63 million $ 121,635