Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.00528
+0.24%
$2.01 million $108,577
May 21, 7 AM $0.00526
+0.13%
$2 million $113,506
May 21, 6 AM $0.00526
+0.19%
$2 million $117,294
May 21, 5 AM $0.00525
+0.16%
$2 million $117,980
May 21, 4 AM $0.00524
+0.20%
$1.99 million $120,413
May 21, 3 AM $0.00523
+0.08%
$1.99 million $124,663
May 21, 2 AM $0.00522
+0.12%
$1.99 million $128,133
May 21, 1 AM $0.00522
-0.48%
$1.99 million $131,959
May 21, 12 AM $0.00524
+0.67%
$2 million $133,529
May 20, 11 PM $0.00521
+0.08%
$1.98 million $137,650
May 20, 10 PM $0.0052
+0.02%
$1.98 million $140,764
May 20, 9 PM $0.0052
+0.04%
$1.98 million $144,757
May 20, 8 PM $0.0052
-0.01%
$1.98 million $148,417
May 20, 7 PM $0.0052
+0.04%
$1.98 million $152,906
May 20, 6 PM $0.0052
+0.02%
$1.98 million $156,677
May 20, 5 PM $0.0052
+0.05%
$1.98 million $159,899
May 20, 4 PM $0.0052
+1.06%
$1.98 million $163,187
May 20, 3 PM $0.00514
-0.36%
$1.96 million $168,440
May 20, 2 PM $0.00516
+2.38%
$1.96 million $171,236
May 20, 1 PM $0.00504
-0.21%
$1.92 million $170,291
May 20, 12 PM $0.00505
+0.34%
$1.92 million $171,602
May 20, 11 AM $0.00503
-0.10%
$1.91 million $174,248
May 20, 10 AM $0.00504
+0.15%
$1.92 million $175,384
May 20, 9 AM $0.00502
-0.18%
$1.91 million $177,212
May 20, 8 AM $0.00503
+0.39%
$1.92 million $179,535
May 20, 7 AM $0.00501
-0.42%
$1.91 million $179,867
May 20, 6 AM $0.00503
+0.35%
$1.91 million $181,815
May 20, 5 AM $0.00501
+0.43%
$1.91 million $184,792
May 20, 4 AM $0.00499
+0.29%
$1.9 million $185,807
May 20, 3 AM $0.00498
-0.31%
$1.9 million $186,522
May 20, 2 AM $0.005
-1.19%
$1.9 million $187,550
May 20, 1 AM $0.00506
+0.30%
$1.92 million $188,618
May 20, 12 AM $0.00505
-0.40%
$1.92 million $189,432
May 19, 11 PM $0.00507
+0.04%
$1.93 million $188,022
May 19, 10 PM $0.00507
-0.15%
$1.93 million $187,654
May 19, 9 PM $0.00508
-0.93%
$1.93 million $188,266
May 19, 8 PM $0.00513
+0.51%
$1.95 million $188,465
May 19, 7 PM $0.0051
+0.20%
$1.94 million $186,071
May 19, 6 PM $0.00509
-0.09%
$1.94 million $185,824
May 19, 5 PM $0.00511
-0.78%
$1.94 million $185,682
May 19, 4 PM $0.00515
+1.92%
$1.96 million $185,083
May 19, 3 PM $0.00505
+1.21%
$1.92 million $183,904
May 19, 2 PM $0.00499
-1.45%
$1.9 million $185,680
May 19, 1 PM $0.00507
+0.69%
$1.93 million $190,081
May 19, 12 PM $0.00503
+0.35%
$1.92 million $191,742
May 19, 11 AM $0.00501
-0.51%
$1.91 million $196,143
May 19, 10 AM $0.00504
-0.92%
$1.92 million $200,746
May 19, 9 AM $0.00509
-1.43%
$1.94 million $201,166
May 19, 8 AM $0.00516
-0.66%
$1.96 million $200,436
May 19, 7 AM $0.00519
+0.83%
$1.98 million $200,728