STORM master Historical Data

STORM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00816
+0.69%
$ 2.63 million $ 121,635
Nov 22, 10 AM $ 0.0081
-0.37%
$ 2.61 million $ 121,390
Nov 22, 9 AM $ 0.00814
+0.41%
$ 2.63 million $ 119,981
Nov 22, 8 AM $ 0.00811
+0.18%
$ 2.62 million $ 115,319
Nov 22, 7 AM $ 0.0081
+0.23%
$ 2.61 million $ 112,263
Nov 22, 6 AM $ 0.00808
-0.19%
$ 2.61 million $ 108,448
Nov 22, 5 AM $ 0.00809
-0.50%
$ 2.61 million $ 103,919
Nov 22, 4 AM $ 0.00812
-0.99%
$ 2.62 million $ 98,791
Nov 22, 3 AM $ 0.00819
+0.30%
$ 2.64 million $ 93,910
Nov 22, 2 AM $ 0.00816
-0.56%
$ 2.63 million $ 92,536
Nov 22, 1 AM $ 0.00822
+0.03%
$ 2.65 million $ 88,144
Nov 22, 12 AM $ 0.00821
+0.14%
$ 2.65 million $ 83,378
Nov 21, 11 PM $ 0.0082
+1.21%
$ 2.65 million $ 78,664
Nov 21, 10 PM $ 0.0081
-1.27%
$ 2.63 million $ 75,497
Nov 21, 9 PM $ 0.00821
+1.03%
$ 2.65 million $ 70,580
Nov 21, 8 PM $ 0.00812
-0.91%
$ 2.62 million $ 66,519
Nov 21, 7 PM $ 0.0082
-0.75%
$ 2.64 million $ 66,450
Nov 21, 6 PM $ 0.00827
+0.40%
$ 2.67 million $ 70,310
Nov 21, 5 PM $ 0.00823
+0.57%
$ 2.66 million $ 69,548
Nov 21, 4 PM $ 0.00819
+1.01%
$ 2.64 million $ 68,508
Nov 21, 3 PM $ 0.0081
-2.06%
$ 2.61 million $ 69,394
Nov 21, 2 PM $ 0.00827
+0.66%
$ 2.66 million $ 69,098
Nov 21, 1 PM $ 0.00821
+0.02%
$ 2.65 million $ 67,696
Nov 21, 12 PM $ 0.00821
+0.66%
$ 2.65 million $ 67,427
Nov 21, 11 AM $ 0.00815
-0.22%
$ 2.63 million $ 67,100
Nov 21, 10 AM $ 0.00817
+0.21%
$ 2.64 million $ 67,481
Nov 21, 9 AM $ 0.00815
-2.61%
$ 2.63 million $ 69,097
Nov 21, 8 AM $ 0.00837
+1.29%
$ 2.7 million $ 74,240
Nov 21, 7 AM $ 0.00826
-0.57%
$ 2.67 million $ 75,704
Nov 21, 6 AM $ 0.00831
-0.18%
$ 2.68 million $ 78,769
Nov 21, 5 AM $ 0.00833
+0.00%
$ 2.69 million $ 80,472
Nov 21, 4 AM $ 0.00833
-1.75%
$ 2.69 million $ 83,387
Nov 21, 3 AM $ 0.00848
+0.57%
$ 2.73 million $ 84,073
Nov 21, 2 AM $ 0.00843
+0.19%
$ 2.72 million $ 82,931
Nov 21, 1 AM $ 0.00842
-1.32%
$ 2.71 million $ 84,780
Nov 21, 12 AM $ 0.00853
-0.03%
$ 2.75 million $ 90,341
Nov 20, 11 PM $ 0.00853
-2.10%
$ 2.76 million $ 94,135
Nov 20, 10 PM $ 0.00871
+0.01%
$ 2.81 million $ 97,173
Nov 20, 9 PM $ 0.00871
+0.72%
$ 2.81 million $ 102,911
Nov 20, 8 PM $ 0.00865
-0.67%
$ 2.79 million $ 107,315
Nov 20, 7 PM $ 0.00871
-0.31%
$ 2.81 million $ 107,239
Nov 20, 6 PM $ 0.00874
+0.11%
$ 2.82 million $ 102,905
Nov 20, 5 PM $ 0.00873
-2.04%
$ 2.81 million $ 103,824
Nov 20, 4 PM $ 0.00891
-1.69%
$ 2.87 million $ 104,287
Nov 20, 3 PM $ 0.00906
-0.58%
$ 2.92 million $ 103,239
Nov 20, 2 PM $ 0.00912
-0.50%
$ 2.94 million $ 102,736
Nov 20, 1 PM $ 0.00918
-0.15%
$ 2.96 million $ 102,174
Nov 20, 12 PM $ 0.00919
+0.62%
$ 2.96 million $ 102,881
Nov 20, 11 AM $ 0.00914
+0.70%
$ 2.95 million $ 101,402
Nov 20, 10 AM $ 0.00908
+0.42%
$ 2.93 million $ 101,169