STORM master Historical Data

STORM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00908
+0.42%
$ 2.93 million $ 101,169
Nov 20, 9 AM $ 0.00904
+0.25%
$ 2.91 million $ 100,494
Nov 20, 8 AM $ 0.00902
-0.44%
$ 2.91 million $ 100,000
Nov 20, 7 AM $ 0.00906
+0.85%
$ 2.92 million $ 101,332
Nov 20, 6 AM $ 0.00899
-1.06%
$ 2.9 million $ 102,065
Nov 20, 5 AM $ 0.00908
+0.22%
$ 2.93 million $ 105,448
Nov 20, 4 AM $ 0.00905
-0.51%
$ 2.92 million $ 107,969
Nov 20, 3 AM $ 0.0091
-0.02%
$ 2.91 million $ 111,859
Nov 20, 2 AM $ 0.0091
+0.16%
$ 2.93 million $ 113,886
Nov 20, 1 AM $ 0.00909
-0.08%
$ 2.93 million $ 115,844
Nov 20, 12 AM $ 0.00909
+0.38%
$ 2.93 million $ 115,898
Nov 19, 11 PM $ 0.00906
-0.05%
$ 2.92 million $ 116,145
Nov 19, 10 PM $ 0.00906
-0.65%
$ 2.92 million $ 115,257
Nov 19, 9 PM $ 0.00912
+0.80%
$ 2.94 million $ 114,085
Nov 19, 8 PM $ 0.00904
-0.76%
$ 2.92 million $ 114,532
Nov 19, 7 PM $ 0.00911
+0.14%
$ 2.92 million $ 114,474
Nov 19, 6 PM $ 0.00911
-0.51%
$ 2.92 million $ 114,910
Nov 19, 5 PM $ 0.00916
-0.75%
$ 2.94 million $ 114,455
Nov 19, 4 PM $ 0.00922
-1.56%
$ 2.96 million $ 114,045
Nov 19, 3 PM $ 0.00936
-0.13%
$ 3 million $ 114,131
Nov 19, 2 PM $ 0.00939
-0.45%
$ 3.01 million $ 113,945
Nov 19, 1 PM $ 0.00944
-0.15%
$ 3.03 million $ 115,023
Nov 19, 12 PM $ 0.00945
+0.37%
$ 3.03 million $ 112,769
Nov 19, 11 AM $ 0.00942
+1.97%
$ 3.02 million $ 111,807
Nov 19, 10 AM $ 0.00924
-0.35%
$ 2.96 million $ 111,476
Nov 19, 9 AM $ 0.00927
-0.09%
$ 2.97 million $ 111,666
Nov 19, 8 AM $ 0.00928
+0.07%
$ 2.98 million $ 112,520
Nov 19, 7 AM $ 0.00927
-0.44%
$ 2.97 million $ 112,591
Nov 19, 6 AM $ 0.00931
+0.02%
$ 2.99 million $ 112,243
Nov 19, 5 AM $ 0.00931
-0.26%
$ 2.99 million $ 112,217
Nov 19, 4 AM $ 0.00934
-0.37%
$ 3 million $ 110,665
Nov 19, 3 AM $ 0.00937
-0.18%
$ 3.01 million $ 110,887
Nov 19, 2 AM $ 0.00939
-0.57%
$ 3.01 million $ 110,660
Nov 19, 1 AM $ 0.00944
-0.47%
$ 3.03 million $ 111,721
Nov 19, 12 AM $ 0.00948
-0.21%
$ 3.04 million $ 121,220
Nov 18, 11 PM $ 0.0095
-0.38%
$ 3.05 million $ 121,308
Nov 18, 10 PM $ 0.00954
-0.50%
$ 3.06 million $ 121,903
Nov 18, 9 PM $ 0.00955
-0.87%
$ 3.06 million $ 121,118
Nov 18, 8 PM $ 0.00964
-0.50%
$ 3.09 million $ 119,752
Nov 18, 7 PM $ 0.00967
-0.02%
$ 3.1 million $ 119,892
Nov 18, 6 PM $ 0.00967
+0.69%
$ 3.1 million $ 119,492
Nov 18, 5 PM $ 0.0096
+0.06%
$ 3.08 million $ 119,861
Nov 18, 4 PM $ 0.00961
+0.41%
$ 3.08 million $ 117,868
Nov 18, 3 PM $ 0.00957
+0.72%
$ 3.07 million $ 114,500
Nov 18, 2 PM $ 0.0095
+0.31%
$ 3.05 million $ 111,625
Nov 18, 1 PM $ 0.00947
-0.46%
$ 3.04 million $ 109,929
Nov 18, 12 PM $ 0.00952
+0.03%
$ 3.05 million $ 111,929
Nov 18, 11 AM $ 0.00952
+0.95%
$ 3.05 million $ 114,481
Nov 18, 10 AM $ 0.00943
+0.13%
$ 3.03 million $ 114,872
Nov 18, 9 AM $ 0.00942
+0.07%
$ 3.02 million $ 114,708