STORM master Historical Data

STORM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00769
-0.32%
$ 2.58 million $ 132,314
Jan 21, 4 PM $ 0.00772
-0.01%
$ 2.59 million $ 131,174
Jan 21, 3 PM $ 0.00772
+0.23%
$ 2.59 million $ 131,864
Jan 21, 2 PM $ 0.0077
+1.34%
$ 2.59 million $ 131,281
Jan 21, 1 PM $ 0.0076
-0.12%
$ 2.55 million $ 130,331
Jan 21, 12 PM $ 0.0076
-0.28%
$ 2.56 million $ 126,719
Jan 21, 11 AM $ 0.00763
-0.30%
$ 2.56 million $ 124,840
Jan 21, 10 AM $ 0.00765
-0.17%
$ 2.57 million $ 124,362
Jan 21, 9 AM $ 0.00766
+0.04%
$ 2.58 million $ 123,194
Jan 21, 8 AM $ 0.00766
+0.04%
$ 2.57 million $ 119,153
Jan 21, 7 AM $ 0.00765
-0.10%
$ 2.58 million $ 114,378
Jan 21, 6 AM $ 0.00766
-0.36%
$ 2.58 million $ 111,979
Jan 21, 5 AM $ 0.00769
+0.17%
$ 2.59 million $ 111,839
Jan 21, 4 AM $ 0.00768
+0.20%
$ 2.58 million $ 111,237
Jan 21, 3 AM $ 0.00767
-0.08%
$ 2.58 million $ 110,736
Jan 21, 2 AM $ 0.00767
-0.21%
$ 2.58 million $ 111,885
Jan 21, 1 AM $ 0.00769
+0.30%
$ 2.59 million $ 111,976
Jan 21, 12 AM $ 0.00767
+0.62%
$ 2.58 million $ 109,006
Jan 20, 11 PM $ 0.00762
-0.38%
$ 2.56 million $ 103,115
Jan 20, 10 PM $ 0.00765
-0.16%
$ 2.57 million $ 98,619
Jan 20, 9 PM $ 0.00766
-0.11%
$ 2.58 million $ 94,291
Jan 20, 8 PM $ 0.00767
+1.01%
$ 2.58 million $ 90,416
Jan 20, 7 PM $ 0.0076
+1.59%
$ 2.55 million $ 90,146
Jan 20, 6 PM $ 0.00749
+1.01%
$ 2.52 million $ 88,664
Jan 20, 5 PM $ 0.0074
-0.17%
$ 2.49 million $ 87,860
Jan 20, 4 PM $ 0.00742
-0.02%
$ 2.49 million $ 84,380
Jan 20, 3 PM $ 0.00741
-0.18%
$ 2.49 million $ 82,605
Jan 20, 2 PM $ 0.00743
+0.34%
$ 2.5 million $ 81,211
Jan 20, 1 PM $ 0.00744
-0.51%
$ 2.5 million $ 80,954
Jan 20, 12 PM $ 0.00747
-0.12%
$ 2.51 million $ 82,576
Jan 20, 11 AM $ 0.00748
+0.22%
$ 2.51 million $ 83,255
Jan 20, 10 AM $ 0.00746
+1.01%
$ 2.51 million $ 82,477
Jan 20, 9 AM $ 0.00739
+0.07%
$ 2.47 million $ 82,798
Jan 20, 8 AM $ 0.00738
+0.21%
$ 2.48 million $ 87,385
Jan 20, 7 AM $ 0.00741
-0.41%
$ 2.49 million $ 90,673
Jan 20, 6 AM $ 0.00744
-0.01%
$ 2.5 million $ 87,742
Jan 20, 5 AM $ 0.00744
-0.81%
$ 2.5 million $ 83,019
Jan 20, 4 AM $ 0.00751
+0.85%
$ 2.52 million $ 78,314
Jan 20, 3 AM $ 0.00744
-0.63%
$ 2.5 million $ 72,772
Jan 20, 2 AM $ 0.00749
-0.18%
$ 2.52 million $ 66,941
Jan 20, 1 AM $ 0.0075
+2.06%
$ 2.52 million $ 61,047
Jan 20, 12 AM $ 0.00735
-1.25%
$ 2.47 million $ 58,675
Jan 19, 11 PM $ 0.00744
-0.70%
$ 2.5 million $ 60,464
Jan 19, 10 PM $ 0.0075
-0.24%
$ 2.52 million $ 60,970
Jan 19, 9 PM $ 0.00752
-0.84%
$ 2.53 million $ 60,922
Jan 19, 8 PM $ 0.00758
+0.01%
$ 2.55 million $ 64,952
Jan 19, 7 PM $ 0.00758
+0.64%
$ 2.55 million $ 65,638
Jan 19, 6 PM $ 0.00753
+1.30%
$ 2.53 million $ 66,592
Jan 19, 5 PM $ 0.00743
-2.01%
$ 2.49 million $ 67,010
Jan 19, 4 PM $ 0.00758
+0.87%
$ 2.54 million $ 71,027