STORM master Historical Data

STORM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00942
+0.07%
$ 3.02 million $ 114,708
Nov 18, 8 AM $ 0.00942
+1.40%
$ 3.02 million $ 114,238
Nov 18, 7 AM $ 0.00929
+0.66%
$ 2.98 million $ 113,510
Nov 18, 6 AM $ 0.00925
-1.20%
$ 2.97 million $ 113,681
Nov 18, 5 AM $ 0.00936
-0.47%
$ 3.01 million $ 113,477
Nov 18, 4 AM $ 0.0094
+0.83%
$ 3.01 million $ 113,987
Nov 18, 3 AM $ 0.00932
+1.07%
$ 2.99 million $ 113,299
Nov 18, 2 AM $ 0.00922
-0.31%
$ 2.96 million $ 113,331
Nov 18, 1 AM $ 0.00925
+2.04%
$ 2.96 million $ 112,169
Nov 18, 12 AM $ 0.00905
+0.49%
$ 2.9 million $ 102,134
Nov 17, 11 PM $ 0.00902
-0.16%
$ 2.89 million $ 102,706
Nov 17, 10 PM $ 0.00903
-0.02%
$ 2.89 million $ 103,136
Nov 17, 9 PM $ 0.00902
-1.08%
$ 2.89 million $ 103,592
Nov 17, 8 PM $ 0.00912
+0.37%
$ 2.92 million $ 103,497
Nov 17, 7 PM $ 0.00909
-1.50%
$ 2.91 million $ 104,196
Nov 17, 6 PM $ 0.00923
+0.05%
$ 2.96 million $ 103,409
Nov 17, 5 PM $ 0.00923
+1.10%
$ 2.96 million $ 104,155
Nov 17, 4 PM $ 0.00913
-1.71%
$ 2.93 million $ 105,901
Nov 17, 3 PM $ 0.00929
-1.21%
$ 2.98 million $ 109,007
Nov 17, 2 PM $ 0.0094
-0.06%
$ 3.01 million $ 112,547
Nov 17, 1 PM $ 0.00942
-1.45%
$ 3.01 million $ 113,386
Nov 17, 12 PM $ 0.00956
-0.17%
$ 3.07 million $ 113,422
Nov 17, 11 AM $ 0.00958
-0.22%
$ 3.07 million $ 112,014
Nov 17, 10 AM $ 0.0096
-0.25%
$ 3.08 million $ 111,927
Nov 17, 9 AM $ 0.00962
-0.76%
$ 3.09 million $ 111,619
Nov 17, 8 AM $ 0.0097
+0.76%
$ 3.11 million $ 111,444
Nov 17, 7 AM $ 0.00963
+0.11%
$ 3.09 million $ 112,812
Nov 17, 6 AM $ 0.00962
-0.17%
$ 3.09 million $ 112,383
Nov 17, 5 AM $ 0.00964
-0.05%
$ 3.09 million $ 112,229
Nov 17, 4 AM $ 0.00965
-0.09%
$ 3.09 million $ 113,139
Nov 17, 3 AM $ 0.00966
+0.09%
$ 3.1 million $ 113,516
Nov 17, 2 AM $ 0.00965
-0.01%
$ 3.1 million $ 114,155
Nov 17, 1 AM $ 0.00966
-0.28%
$ 3.1 million $ 113,792
Nov 17, 12 AM $ 0.00968
+0.77%
$ 3.1 million $ 114,173
Nov 16, 11 PM $ 0.00961
+0.66%
$ 3.08 million $ 114,411
Nov 16, 10 PM $ 0.00955
+1.04%
$ 3.06 million $ 114,374
Nov 16, 9 PM $ 0.00945
+0.04%
$ 3.03 million $ 114,463
Nov 16, 8 PM $ 0.00944
+0.06%
$ 3.02 million $ 114,733
Nov 16, 7 PM $ 0.00944
+0.81%
$ 3.02 million $ 114,251
Nov 16, 6 PM $ 0.00936
-0.19%
$ 3 million $ 114,861
Nov 16, 5 PM $ 0.00938
-0.34%
$ 3 million $ 113,945
Nov 16, 4 PM $ 0.00941
-1.57%
$ 3.01 million $ 116,118
Nov 16, 3 PM $ 0.00955
-0.49%
$ 3.06 million $ 115,488
Nov 16, 2 PM $ 0.0096
+0.54%
$ 3.07 million $ 115,081
Nov 16, 1 PM $ 0.00955
-0.51%
$ 3.06 million $ 115,482
Nov 16, 12 PM $ 0.0096
+0.19%
$ 3.07 million $ 116,060
Nov 16, 11 AM $ 0.00958
-1.46%
$ 3.07 million $ 116,142
Nov 16, 10 AM $ 0.00973
+0.10%
$ 3.11 million $ 117,021
Nov 16, 9 AM $ 0.00971
+0.56%
$ 3.11 million $ 117,528
Nov 16, 8 AM $ 0.00965
+0.21%
$ 3.09 million $ 118,083