STORM master Historical Data

STORM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00743
-2.01%
$ 2.49 million $ 67,010
Jan 19, 4 PM $ 0.00758
+0.87%
$ 2.54 million $ 71,027
Jan 19, 3 PM $ 0.00752
+0.17%
$ 2.52 million $ 71,626
Jan 19, 2 PM $ 0.0075
-0.12%
$ 2.51 million $ 72,663
Jan 19, 1 PM $ 0.00751
+0.08%
$ 2.51 million $ 72,858
Jan 19, 12 PM $ 0.00751
+0.50%
$ 2.51 million $ 74,277
Jan 19, 11 AM $ 0.00747
-0.03%
$ 2.5 million $ 74,983
Jan 19, 10 AM $ 0.00747
-0.56%
$ 2.5 million $ 74,437
Jan 19, 9 AM $ 0.00751
+0.09%
$ 2.52 million $ 75,068
Jan 19, 8 AM $ 0.00751
+1.44%
$ 2.51 million $ 75,387
Jan 19, 7 AM $ 0.0074
-0.22%
$ 2.48 million $ 76,757
Jan 19, 6 AM $ 0.00742
+0.14%
$ 2.48 million $ 81,397
Jan 19, 5 AM $ 0.0074
+0.00%
$ 2.48 million $ 86,716
Jan 19, 4 AM $ 0.0074
-0.58%
$ 2.48 million $ 92,143
Jan 19, 3 AM $ 0.00745
-0.26%
$ 2.49 million $ 97,608
Jan 19, 2 AM $ 0.0075
+0.46%
$ 2.51 million $ 102,534
Jan 19, 1 AM $ 0.00745
+0.40%
$ 2.49 million $ 108,328
Jan 19, 12 AM $ 0.00742
-6.38%
$ 2.47 million $ 113,192
Jan 18, 11 PM $ 0.00792
-1.69%
$ 2.65 million $ 117,038
Jan 18, 10 PM $ 0.00803
-0.53%
$ 2.69 million $ 121,215
Jan 18, 9 PM $ 0.00807
-0.05%
$ 2.7 million $ 125,613
Jan 18, 8 PM $ 0.00808
+0.52%
$ 2.7 million $ 125,741
Jan 18, 7 PM $ 0.00803
+0.05%
$ 2.69 million $ 127,389
Jan 18, 6 PM $ 0.00803
+0.05%
$ 2.69 million $ 126,399
Jan 18, 5 PM $ 0.00802
-0.09%
$ 2.68 million $ 127,406
Jan 18, 4 PM $ 0.00803
+0.06%
$ 2.69 million $ 125,606
Jan 18, 3 PM $ 0.00802
+0.57%
$ 2.68 million $ 121,609
Jan 18, 2 PM $ 0.00798
+0.00%
$ 2.67 million $ 117,483
Jan 18, 1 PM $ 0.00798
+0.02%
$ 2.67 million $ 113,906
Jan 18, 12 PM $ 0.00798
+0.26%
$ 2.67 million $ 109,548
Jan 18, 11 AM $ 0.00796
+0.05%
$ 2.66 million $ 105,096
Jan 18, 10 AM $ 0.00796
+0.02%
$ 2.66 million $ 101,461
Jan 18, 9 AM $ 0.00796
+0.15%
$ 2.66 million $ 97,481
Jan 18, 8 AM $ 0.00795
+0.03%
$ 2.66 million $ 92,593
Jan 18, 7 AM $ 0.00795
+0.09%
$ 2.66 million $ 87,737
Jan 18, 6 AM $ 0.00794
-0.04%
$ 2.66 million $ 83,191
Jan 18, 5 AM $ 0.00795
+0.06%
$ 2.66 million $ 77,655
Jan 18, 4 AM $ 0.00794
-0.13%
$ 2.66 million $ 72,496
Jan 18, 3 AM $ 0.00795
-0.03%
$ 2.66 million $ 66,971
Jan 18, 2 AM $ 0.00796
-0.05%
$ 2.66 million $ 61,827
Jan 18, 1 AM $ 0.00796
-0.22%
$ 2.66 million $ 56,071
Jan 18, 12 AM $ 0.00798
+0.03%
$ 2.67 million $ 51,171
Jan 17, 11 PM $ 0.00798
+0.14%
$ 2.67 million $ 45,952
Jan 17, 10 PM $ 0.00797
-0.08%
$ 2.67 million $ 41,974
Jan 17, 9 PM $ 0.00797
+0.04%
$ 2.67 million $ 37,672
Jan 17, 8 PM $ 0.00797
-0.14%
$ 2.67 million $ 33,152
Jan 17, 7 PM $ 0.00798
+0.38%
$ 2.67 million $ 28,046
Jan 17, 6 PM $ 0.00795
+0.89%
$ 2.66 million $ 23,675
Jan 17, 5 PM $ 0.00787
+1.44%
$ 2.64 million $ 19,023
Jan 17, 4 PM $ 0.00776
-1.29%
$ 2.6 million $ 16,571