Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 AM $0.00534
-1.47%
$2.03 million $224,690
May 15, 4 AM $0.00542
-0.66%
$2.06 million $225,962
May 15, 3 AM $0.00545
+0.02%
$2.07 million $228,639
May 15, 2 AM $0.00545
-0.12%
$2.07 million $227,807
May 15, 1 AM $0.00546
-0.63%
$2.07 million $228,295
May 15, 12 AM $0.00549
-0.28%
$2.09 million $229,929
May 14, 11 PM $0.00551
-0.28%
$2.09 million $233,077
May 14, 10 PM $0.00553
+0.13%
$2.1 million $232,880
May 14, 9 PM $0.00552
+0.06%
$2.1 million $232,560
May 14, 8 PM $0.00552
-0.16%
$2.1 million $234,512
May 14, 7 PM $0.00552
-0.02%
$2.1 million $233,733
May 14, 6 PM $0.00553
+0.00%
$2.1 million $232,316
May 14, 5 PM $0.00553
+0.79%
$2.1 million $232,609
May 14, 4 PM $0.00548
-0.11%
$2.08 million $232,240
May 14, 3 PM $0.00548
-0.15%
$2.08 million $233,079
May 14, 2 PM $0.00549
+0.22%
$2.09 million $236,221
May 14, 1 PM $0.00548
+2.44%
$2.08 million $235,339
May 14, 12 PM $0.00535
-0.12%
$2.03 million $222,010
May 14, 11 AM $0.00536
-0.58%
$2.04 million $222,845
May 14, 10 AM $0.00538
+1.00%
$2.04 million $221,556
May 14, 9 AM $0.00533
-0.95%
$2.02 million $223,898
May 14, 8 AM $0.00538
+1.09%
$2.04 million $225,505
May 14, 7 AM $0.00531
-0.50%
$2.02 million $224,996
May 14, 6 AM $0.00534
-1.40%
$2.03 million $224,413
May 14, 5 AM $0.00541
+0.14%
$2.06 million $222,173
May 14, 4 AM $0.00541
+3.85%
$2.05 million $221,072
May 14, 3 AM $0.00521
-1.03%
$1.98 million $219,412
May 14, 2 AM $0.00526
-0.32%
$2 million $220,038
May 14, 1 AM $0.00528
-0.01%
$2.01 million $223,817
May 14, 12 AM $0.00528
-0.49%
$2.01 million $222,933
May 13, 11 PM $0.00531
-0.08%
$2.02 million $222,483
May 13, 10 PM $0.00531
+0.03%
$2.02 million $226,068
May 13, 9 PM $0.0053
-0.77%
$2.01 million $228,141
May 13, 8 PM $0.00534
-0.36%
$2.03 million $228,429
May 13, 7 PM $0.00536
+0.04%
$2.04 million $230,660
May 13, 6 PM $0.00536
+0.15%
$2.04 million $231,627
May 13, 5 PM $0.00535
-0.47%
$2.03 million $233,763
May 13, 4 PM $0.00538
+2.50%
$2.04 million $233,244
May 13, 3 PM $0.00525
-1.23%
$1.99 million $232,375
May 13, 2 PM $0.00532
+0.56%
$2.02 million $229,174
May 13, 1 PM $0.00529
-7.31%
$2.01 million $230,088
May 13, 12 PM $0.0057
-2.25%
$2.17 million $227,470
May 13, 11 AM $0.00583
-0.35%
$2.22 million $227,630
May 13, 10 AM $0.00585
-1.39%
$2.22 million $231,331
May 13, 9 AM $0.00594
-2.17%
$2.25 million $230,068
May 13, 8 AM $0.00607
+0.20%
$2.3 million $230,436
May 13, 7 AM $0.00605
+0.19%
$2.3 million $229,709
May 13, 6 AM $0.00604
+0.01%
$2.3 million $232,679
May 13, 5 AM $0.00604
-0.85%
$2.3 million $236,320
May 13, 4 AM $0.00609
-0.44%
$2.32 million $238,080