Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.00612
-0.01%
$2.33 million $237,932
May 13, 2 AM $0.00613
-0.04%
$2.33 million $237,558
May 13, 1 AM $0.00613
-0.18%
$2.33 million $234,846
May 13, 12 AM $0.00615
+0.80%
$2.33 million $235,430
May 12, 11 PM $0.0061
-1.11%
$2.32 million $233,729
May 12, 10 PM $0.00617
+0.26%
$2.35 million $230,069
May 12, 9 PM $0.00616
+1.01%
$2.34 million $227,367
May 12, 8 PM $0.0061
-0.78%
$2.32 million $226,931
May 12, 7 PM $0.00615
-0.70%
$2.34 million $225,828
May 12, 6 PM $0.00619
+0.53%
$2.35 million $227,603
May 12, 5 PM $0.00616
+0.27%
$2.34 million $226,273
May 12, 4 PM $0.00615
-1.02%
$2.33 million $226,770
May 12, 3 PM $0.00621
-0.60%
$2.36 million $228,425
May 12, 2 PM $0.00626
+0.80%
$2.38 million $230,227
May 12, 1 PM $0.00621
-0.36%
$2.36 million $232,973
May 12, 12 PM $0.00622
-0.75%
$2.36 million $233,189
May 12, 11 AM $0.00627
-1.99%
$2.38 million $233,115
May 12, 10 AM $0.0064
-0.13%
$2.43 million $233,656
May 12, 9 AM $0.00641
-0.02%
$2.43 million $234,035
May 12, 8 AM $0.00641
-0.57%
$2.43 million $230,653
May 12, 7 AM $0.00645
-0.08%
$2.45 million $230,633
May 12, 6 AM $0.00645
+0.31%
$2.45 million $225,007
May 12, 5 AM $0.00644
+1.47%
$2.45 million $220,672
May 12, 4 AM $0.00634
+0.34%
$2.41 million $222,161
May 12, 3 AM $0.00632
-0.24%
$2.4 million $190,121
May 12, 2 AM $0.00634
-0.53%
$2.41 million $192,308
May 12, 1 AM $0.00637
-1.46%
$2.42 million $192,272
May 12, 12 AM $0.00648
+0.02%
$2.46 million $192,353
May 11, 11 PM $0.00647
-0.36%
$2.46 million $193,394
May 11, 10 PM $0.0065
+0.56%
$2.47 million $193,379
May 11, 9 PM $0.00646
-1.57%
$2.45 million $194,185
May 11, 8 PM $0.00657
-0.16%
$2.49 million $194,166
May 11, 7 PM $0.00658
+2.15%
$2.5 million $195,104
May 11, 6 PM $0.00644
+0.03%
$2.45 million $194,732
May 11, 5 PM $0.00644
+0.20%
$2.45 million $192,328
May 11, 4 PM $0.00642
-0.29%
$2.44 million $191,987
May 11, 3 PM $0.00644
+2.02%
$2.45 million $201,660
May 11, 2 PM $0.00632
-1.01%
$2.4 million $200,440
May 11, 1 PM $0.00638
-0.41%
$2.42 million $197,859
May 11, 12 PM $0.00641
-0.41%
$2.43 million $197,054
May 11, 11 AM $0.00644
-3.02%
$2.44 million $195,439
May 11, 10 AM $0.00664
-0.05%
$2.52 million $192,196
May 11, 9 AM $0.00663
+0.58%
$2.52 million $192,166
May 11, 8 AM $0.00659
+0.93%
$2.5 million $194,488
May 11, 7 AM $0.00653
-0.04%
$2.48 million $193,870
May 11, 6 AM $0.00653
-0.40%
$2.48 million $196,203
May 11, 5 AM $0.00654
+0.86%
$2.48 million $200,048
May 11, 4 AM $0.00649
-2.51%
$2.46 million $197,560
May 11, 3 AM $0.00665
-1.71%
$2.53 million $191,070
May 11, 2 AM $0.00677
-0.38%
$2.57 million $189,737