STORM master Historical Data

STORM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00776
-1.29%
$ 2.6 million $ 16,571
Jan 17, 3 PM $ 0.00788
+1.55%
$ 2.64 million $ 17,040
Jan 17, 2 PM $ 0.00776
-0.66%
$ 2.6 million $ 18,599
Jan 17, 1 PM $ 0.00781
+0.73%
$ 2.61 million $ 20,416
Jan 17, 12 PM $ 0.00776
+0.00%
$ 2.6 million $ 25,624
Jan 17, 11 AM $ 0.00776
-0.34%
$ 2.61 million $ 30,679
Jan 17, 10 AM $ 0.00778
+0.30%
$ 2.6 million $ 36,114
Jan 17, 9 AM $ 0.00776
-0.38%
$ 2.61 million $ 40,315
Jan 17, 8 AM $ 0.00779
+0.45%
$ 2.61 million $ 44,699
Jan 17, 7 AM $ 0.00776
+0.00%
$ 2.6 million $ 49,274
Jan 17, 6 AM $ 0.00776
-0.37%
$ 2.6 million $ 53,441
Jan 17, 5 AM $ 0.00778
+0.38%
$ 2.6 million $ 58,160
Jan 17, 4 AM $ 0.00775
+0.00%
$ 2.6 million $ 63,141
Jan 17, 3 AM $ 0.00775
-0.50%
$ 2.6 million $ 68,145
Jan 17, 2 AM $ 0.00779
-0.25%
$ 2.61 million $ 72,695
Jan 17, 1 AM $ 0.00781
+0.16%
$ 2.61 million $ 77,349
Jan 17, 12 AM $ 0.0078
+0.02%
$ 2.61 million $ 82,451
Jan 16, 11 PM $ 0.0078
-0.40%
$ 2.61 million $ 87,910
Jan 16, 10 PM $ 0.00783
+0.10%
$ 2.62 million $ 91,604
Jan 16, 9 PM $ 0.00782
-0.64%
$ 2.62 million $ 95,694
Jan 16, 8 PM $ 0.00781
+0.49%
$ 2.61 million $ 99,974
Jan 16, 7 PM $ 0.00778
+0.16%
$ 2.61 million $ 111,307
Jan 16, 6 PM $ 0.00776
-0.04%
$ 2.6 million $ 116,060
Jan 16, 5 PM $ 0.00778
+0.14%
$ 2.6 million $ 120,643
Jan 16, 4 PM $ 0.00777
-0.36%
$ 2.6 million $ 124,796
Jan 16, 3 PM $ 0.0078
-0.46%
$ 2.61 million $ 129,749
Jan 16, 2 PM $ 0.00784
-0.68%
$ 2.62 million $ 133,169
Jan 16, 1 PM $ 0.00789
+0.09%
$ 2.64 million $ 136,544
Jan 16, 12 PM $ 0.00788
+0.12%
$ 2.64 million $ 136,304
Jan 16, 11 AM $ 0.00788
-0.48%
$ 2.63 million $ 136,239
Jan 16, 10 AM $ 0.00791
-0.36%
$ 2.65 million $ 136,541
Jan 16, 9 AM $ 0.00794
+0.17%
$ 2.66 million $ 136,585
Jan 16, 8 AM $ 0.00793
+0.20%
$ 2.65 million $ 135,832
Jan 16, 7 AM $ 0.00791
+0.40%
$ 2.64 million $ 137,580
Jan 16, 6 AM $ 0.00788
-0.05%
$ 2.64 million $ 139,139
Jan 16, 5 AM $ 0.00788
+0.03%
$ 2.64 million $ 139,446
Jan 16, 4 AM $ 0.00788
-0.22%
$ 2.64 million $ 140,256
Jan 16, 3 AM $ 0.0079
-0.25%
$ 2.64 million $ 140,431
Jan 16, 2 AM $ 0.00791
+1.13%
$ 2.65 million $ 141,081
Jan 16, 1 AM $ 0.00783
+0.17%
$ 2.62 million $ 141,465
Jan 16, 12 AM $ 0.00781
-0.37%
$ 2.61 million $ 141,478
Jan 15, 11 PM $ 0.00784
-0.06%
$ 2.62 million $ 141,088
Jan 15, 10 PM $ 0.00784
+0.12%
$ 2.62 million $ 141,970
Jan 15, 9 PM $ 0.00783
+0.08%
$ 2.62 million $ 142,802
Jan 15, 8 PM $ 0.00783
-0.97%
$ 2.62 million $ 143,073
Jan 15, 7 PM $ 0.00791
-0.92%
$ 2.64 million $ 135,171
Jan 15, 6 PM $ 0.00796
-0.11%
$ 2.66 million $ 135,473
Jan 15, 5 PM $ 0.00797
-0.30%
$ 2.66 million $ 135,654
Jan 15, 4 PM $ 0.00799
+0.21%
$ 2.67 million $ 134,753
Jan 15, 3 PM $ 0.00798
-0.71%
$ 2.67 million $ 134,458