STORM master Historical Data

STORM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00965
+0.21%
$ 3.09 million $ 118,083
Nov 16, 7 AM $ 0.00963
-0.01%
$ 3.08 million $ 117,753
Nov 16, 6 AM $ 0.00963
+0.05%
$ 3.08 million $ 117,707
Nov 16, 5 AM $ 0.00963
+0.43%
$ 3.09 million $ 118,220
Nov 16, 4 AM $ 0.00959
+0.19%
$ 3.07 million $ 118,298
Nov 16, 3 AM $ 0.00957
+0.34%
$ 3.07 million $ 118,786
Nov 16, 2 AM $ 0.00954
+0.27%
$ 3.06 million $ 118,166
Nov 16, 1 AM $ 0.00952
-0.51%
$ 3.05 million $ 119,020
Nov 16, 12 AM $ 0.00956
+0.09%
$ 3.06 million $ 118,736
Nov 15, 11 PM $ 0.00956
+0.94%
$ 3.06 million $ 117,553
Nov 15, 10 PM $ 0.00947
+0.05%
$ 3.03 million $ 117,322
Nov 15, 9 PM $ 0.00946
-0.13%
$ 3.03 million $ 117,375
Nov 15, 8 PM $ 0.00947
+0.55%
$ 3.03 million $ 117,018
Nov 15, 7 PM $ 0.00942
+0.11%
$ 3.02 million $ 116,849
Nov 15, 6 PM $ 0.00942
-0.18%
$ 3.02 million $ 116,606
Nov 15, 5 PM $ 0.00944
-0.57%
$ 3.02 million $ 116,386
Nov 15, 4 PM $ 0.00949
-1.01%
$ 3.04 million $ 114,115
Nov 15, 3 PM $ 0.00959
-0.56%
$ 3.07 million $ 114,273
Nov 15, 2 PM $ 0.00965
-0.17%
$ 3.09 million $ 113,931
Nov 15, 1 PM $ 0.00967
-0.27%
$ 3.1 million $ 113,719
Nov 15, 12 PM $ 0.00969
+0.18%
$ 3.1 million $ 113,096
Nov 15, 11 AM $ 0.00968
-0.09%
$ 3.1 million $ 114,100
Nov 15, 10 AM $ 0.00968
-0.39%
$ 3.1 million $ 113,375
Nov 15, 9 AM $ 0.00972
+0.59%
$ 3.11 million $ 113,922
Nov 15, 8 AM $ 0.00967
-0.26%
$ 3.1 million $ 112,706
Nov 15, 7 AM $ 0.00969
-0.07%
$ 3.1 million $ 114,020
Nov 15, 6 AM $ 0.0097
-0.23%
$ 3.11 million $ 113,931
Nov 15, 5 AM $ 0.00972
-0.29%
$ 3.12 million $ 113,675
Nov 15, 4 AM $ 0.00975
-0.14%
$ 3.12 million $ 108,624
Nov 15, 3 AM $ 0.00977
+0.23%
$ 3.13 million $ 107,890
Nov 15, 2 AM $ 0.00974
-0.06%
$ 3.12 million $ 107,451
Nov 15, 1 AM $ 0.00975
-0.03%
$ 3.12 million $ 106,584
Nov 15, 12 AM $ 0.00975
+0.27%
$ 3.12 million $ 106,749
Nov 14, 11 PM $ 0.00973
-0.54%
$ 3.12 million $ 107,971
Nov 14, 10 PM $ 0.00979
-0.42%
$ 3.13 million $ 107,878
Nov 14, 9 PM $ 0.00983
+0.10%
$ 3.15 million $ 107,990
Nov 14, 8 PM $ 0.00981
-0.93%
$ 3.11 million $ 108,100
Nov 14, 7 PM $ 0.0099
+0.66%
$ 3.13 million $ 108,562
Nov 14, 6 PM $ 0.00984
+0.11%
$ 3.11 million $ 108,177
Nov 14, 5 PM $ 0.00983
-0.44%
$ 3.11 million $ 108,963
Nov 14, 4 PM $ 0.00987
-0.14%
$ 3.12 million $ 109,888
Nov 14, 3 PM $ 0.0099
-0.16%
$ 3.13 million $ 110,027
Nov 14, 2 PM $ 0.00991
-0.15%
$ 3.14 million $ 109,965
Nov 14, 1 PM $ 0.00993
-0.29%
$ 3.14 million $ 110,102
Nov 14, 12 PM $ 0.00995
-1.51%
$ 3.15 million $ 110,076
Nov 14, 11 AM $ 0.0101
-0.60%
$ 3.2 million $ 109,594
Nov 14, 10 AM $ 0.0102
+0.00%
$ 3.22 million $ 109,379
Nov 14, 9 AM $ 0.0102
-0.29%
$ 3.22 million $ 108,462
Nov 14, 8 AM $ 0.0102
+1.02%
$ 3.22 million $ 109,093
Nov 14, 7 AM $ 0.0101
+0.06%
$ 3.19 million $ 108,440