Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00677
-0.38%
$2.57 million $189,737
May 11, 1 AM $0.00679
-0.36%
$2.58 million $188,301
May 11, 12 AM $0.00682
-0.08%
$2.59 million $187,042
May 10, 11 PM $0.00682
+1.09%
$2.59 million $184,806
May 10, 10 PM $0.00675
+1.31%
$2.56 million $183,990
May 10, 9 PM $0.00666
+0.19%
$2.53 million $182,704
May 10, 8 PM $0.00665
-1.05%
$2.53 million $181,301
May 10, 7 PM $0.00672
-1.11%
$2.55 million $178,932
May 10, 6 PM $0.0068
+0.40%
$2.58 million $179,004
May 10, 5 PM $0.00678
+1.28%
$2.58 million $178,915
May 10, 4 PM $0.0067
-1.70%
$2.54 million $179,053
May 10, 3 PM $0.00682
-0.03%
$2.59 million $168,621
May 10, 2 PM $0.00682
+0.43%
$2.59 million $168,147
May 10, 1 PM $0.00679
-0.36%
$2.58 million $170,510
May 10, 12 PM $0.00681
-0.04%
$2.59 million $168,316
May 10, 11 AM $0.00682
-0.26%
$2.59 million $169,640
May 10, 10 AM $0.00684
-0.50%
$2.6 million $169,884
May 10, 9 AM $0.00688
-0.82%
$2.61 million $169,203
May 10, 8 AM $0.00694
-0.23%
$2.64 million $165,404
May 10, 7 AM $0.00698
-0.14%
$2.65 million $161,844
May 10, 6 AM $0.00698
+2.16%
$2.65 million $160,088
May 10, 5 AM $0.00684
-0.91%
$2.6 million $160,370
May 10, 4 AM $0.00691
-0.48%
$2.62 million $173,211
May 10, 3 AM $0.00693
+1.79%
$2.63 million $172,677
May 10, 2 AM $0.00681
+1.23%
$2.58 million $174,314
May 10, 1 AM $0.00672
+0.11%
$2.55 million $176,467
May 10, 12 AM $0.00672
-0.11%
$2.55 million $177,472
May 9, 11 PM $0.00672
-0.12%
$2.55 million $178,540
May 9, 10 PM $0.00673
-0.45%
$2.56 million $179,994
May 9, 9 PM $0.00676
-0.33%
$2.57 million $182,823
May 9, 8 PM $0.00679
+0.11%
$2.58 million $186,662
May 9, 7 PM $0.00678
-0.01%
$2.57 million $190,352
May 9, 6 PM $0.00677
+0.40%
$2.57 million $188,310
May 9, 5 PM $0.00675
-0.28%
$2.56 million $188,202
May 9, 4 PM $0.00677
+0.22%
$2.57 million $187,747
May 9, 3 PM $0.00675
-0.56%
$2.56 million $189,103
May 9, 2 PM $0.00678
-2.80%
$2.58 million $189,127
May 9, 1 PM $0.00698
+0.16%
$2.65 million $188,626
May 9, 12 PM $0.00697
+0.65%
$2.65 million $190,672
May 9, 11 AM $0.00692
-0.21%
$2.63 million $192,788
May 9, 10 AM $0.00693
-0.22%
$2.63 million $195,037
May 9, 9 AM $0.00694
-0.65%
$2.64 million $198,154
May 9, 8 AM $0.00699
-0.25%
$2.65 million $199,455
May 9, 7 AM $0.00701
-0.12%
$2.66 million $206,166
May 9, 6 AM $0.00702
-0.29%
$2.66 million $206,553
May 9, 5 AM $0.00706
+1.27%
$2.68 million $203,290
May 9, 4 AM $0.00697
+0.72%
$2.65 million $191,176
May 9, 3 AM $0.00692
+0.18%
$2.63 million $190,415
May 9, 2 AM $0.00691
+1.17%
$2.62 million $188,549
May 9, 1 AM $0.00683
+0.15%
$2.59 million $187,830