STORM master Historical Data

STORM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00798
-0.71%
$ 2.67 million $ 134,458
Jan 15, 2 PM $ 0.00803
-0.53%
$ 2.69 million $ 134,249
Jan 15, 1 PM $ 0.00808
+0.14%
$ 2.7 million $ 133,602
Jan 15, 12 PM $ 0.00807
-0.11%
$ 2.7 million $ 134,123
Jan 15, 11 AM $ 0.00808
+0.00%
$ 2.7 million $ 133,324
Jan 15, 10 AM $ 0.00808
-0.14%
$ 2.7 million $ 132,231
Jan 15, 9 AM $ 0.00809
+0.19%
$ 2.7 million $ 132,685
Jan 15, 8 AM $ 0.00807
+0.24%
$ 2.7 million $ 133,564
Jan 15, 7 AM $ 0.00805
+0.18%
$ 2.69 million $ 131,898
Jan 15, 6 AM $ 0.00804
-0.02%
$ 2.69 million $ 131,453
Jan 15, 5 AM $ 0.00804
+0.22%
$ 2.69 million $ 131,264
Jan 15, 4 AM $ 0.00803
+0.10%
$ 2.68 million $ 130,465
Jan 15, 3 AM $ 0.00802
-0.21%
$ 2.68 million $ 130,937
Jan 15, 2 AM $ 0.00804
+0.30%
$ 2.69 million $ 130,721
Jan 15, 1 AM $ 0.00801
-0.04%
$ 2.68 million $ 129,975
Jan 15, 12 AM $ 0.00801
+0.17%
$ 2.68 million $ 129,775
Jan 14, 11 PM $ 0.008
+0.07%
$ 2.67 million $ 128,508
Jan 14, 10 PM $ 0.008
+0.00%
$ 2.67 million $ 127,037
Jan 14, 9 PM $ 0.008
+0.04%
$ 2.67 million $ 127,335
Jan 14, 8 PM $ 0.00799
+0.22%
$ 2.67 million $ 127,649
Jan 14, 7 PM $ 0.00797
+0.14%
$ 2.67 million $ 128,685
Jan 14, 6 PM $ 0.00796
-1.01%
$ 2.66 million $ 129,643
Jan 14, 5 PM $ 0.00804
-0.31%
$ 2.68 million $ 131,340
Jan 14, 4 PM $ 0.00807
+0.20%
$ 2.69 million $ 132,405
Jan 14, 3 PM $ 0.00805
+0.16%
$ 2.69 million $ 133,157
Jan 14, 2 PM $ 0.00804
+0.49%
$ 2.68 million $ 133,144
Jan 14, 1 PM $ 0.00799
-0.14%
$ 2.67 million $ 133,137
Jan 14, 12 PM $ 0.008
+0.09%
$ 2.67 million $ 133,015
Jan 14, 11 AM $ 0.00799
-0.04%
$ 2.67 million $ 132,986
Jan 14, 10 AM $ 0.008
-0.13%
$ 2.67 million $ 132,661
Jan 14, 9 AM $ 0.00801
+0.43%
$ 2.67 million $ 131,959
Jan 14, 8 AM $ 0.00798
+0.01%
$ 2.66 million $ 132,593
Jan 14, 7 AM $ 0.00797
+0.01%
$ 2.66 million $ 132,365
Jan 14, 6 AM $ 0.00797
-0.02%
$ 2.66 million $ 132,288
Jan 14, 5 AM $ 0.00798
-0.12%
$ 2.66 million $ 131,845
Jan 14, 4 AM $ 0.00799
-0.06%
$ 2.66 million $ 131,204
Jan 14, 3 AM $ 0.00799
-0.27%
$ 2.67 million $ 131,278
Jan 14, 2 AM $ 0.00801
-0.09%
$ 2.67 million $ 131,097
Jan 14, 1 AM $ 0.00802
+0.08%
$ 2.68 million $ 131,240
Jan 14, 12 AM $ 0.00801
-0.25%
$ 2.67 million $ 131,466
Jan 13, 11 PM $ 0.00803
-0.29%
$ 2.68 million $ 132,320
Jan 13, 10 PM $ 0.00805
+0.88%
$ 2.69 million $ 132,016
Jan 13, 9 PM $ 0.00798
+0.06%
$ 2.66 million $ 131,121
Jan 13, 8 PM $ 0.00798
+0.06%
$ 2.66 million $ 130,782
Jan 13, 7 PM $ 0.00797
+0.20%
$ 2.66 million $ 129,789
Jan 13, 6 PM $ 0.00796
+0.32%
$ 2.65 million $ 128,875
Jan 13, 5 PM $ 0.00793
-0.01%
$ 2.65 million $ 126,230
Jan 13, 4 PM $ 0.00793
+0.33%
$ 2.65 million $ 126,206
Jan 13, 3 PM $ 0.00791
+0.10%
$ 2.64 million $ 125,131
Jan 13, 2 PM $ 0.0079
-0.18%
$ 2.64 million $ 128,385