STORM master Historical Data

STORM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0101
+1.96%
$ 3.19 million $ 109,299
Nov 14, 5 AM $ 0.00987
-1.99%
$ 3.16 million $ 109,169
Nov 14, 4 AM $ 0.0101
-1.21%
$ 3.19 million $ 113,844
Nov 14, 3 AM $ 0.0102
-1.20%
$ 3.23 million $ 114,028
Nov 14, 2 AM $ 0.0103
-0.07%
$ 3.27 million $ 113,940
Nov 14, 1 AM $ 0.0103
+0.08%
$ 3.27 million $ 115,308
Nov 14, 12 AM $ 0.0103
+0.21%
$ 3.27 million $ 115,376
Nov 13, 11 PM $ 0.0103
+0.88%
$ 3.26 million $ 115,037
Nov 13, 10 PM $ 0.0102
+0.08%
$ 3.23 million $ 115,209
Nov 13, 9 PM $ 0.0102
-0.30%
$ 3.23 million $ 115,072
Nov 13, 8 PM $ 0.0102
-0.10%
$ 3.24 million $ 115,126
Nov 13, 7 PM $ 0.0102
-0.64%
$ 3.24 million $ 114,716
Nov 13, 6 PM $ 0.0103
-0.78%
$ 3.26 million $ 115,754
Nov 13, 5 PM $ 0.0104
-1.28%
$ 3.29 million $ 115,441
Nov 13, 4 PM $ 0.0105
-0.85%
$ 3.33 million $ 114,821
Nov 13, 3 PM $ 0.0106
-0.07%
$ 3.36 million $ 116,307
Nov 13, 2 PM $ 0.0106
+0.26%
$ 3.37 million $ 116,548
Nov 13, 1 PM $ 0.0106
+0.22%
$ 3.36 million $ 116,670
Nov 13, 12 PM $ 0.0106
-0.32%
$ 3.35 million $ 116,428
Nov 13, 11 AM $ 0.0106
-0.30%
$ 3.36 million $ 115,771
Nov 13, 10 AM $ 0.0107
+0.36%
$ 3.37 million $ 116,642
Nov 13, 9 AM $ 0.0106
+0.01%
$ 3.36 million $ 116,410
Nov 13, 8 AM $ 0.0106
+0.69%
$ 3.37 million $ 115,954
Nov 13, 7 AM $ 0.0106
+0.08%
$ 3.34 million $ 115,964
Nov 13, 6 AM $ 0.0105
+0.33%
$ 3.34 million $ 117,028
Nov 13, 5 AM $ 0.0105
+0.82%
$ 3.33 million $ 117,351
Nov 13, 4 AM $ 0.0104
+0.12%
$ 3.3 million $ 118,238
Nov 13, 3 AM $ 0.0104
-0.11%
$ 3.29 million $ 118,189
Nov 13, 2 AM $ 0.0104
+0.64%
$ 3.3 million $ 118,072
Nov 13, 1 AM $ 0.0104
+0.46%
$ 3.28 million $ 116,479
Nov 13, 12 AM $ 0.0103
+0.10%
$ 3.27 million $ 118,433
Nov 12, 11 PM $ 0.0103
-0.14%
$ 3.27 million $ 118,548
Nov 12, 10 PM $ 0.0103
-0.20%
$ 3.28 million $ 118,517
Nov 12, 9 PM $ 0.0104
+0.44%
$ 3.28 million $ 118,591
Nov 12, 8 PM $ 0.0103
+0.15%
$ 3.27 million $ 119,705
Nov 12, 7 PM $ 0.0103
-0.71%
$ 3.26 million $ 119,763
Nov 12, 6 PM $ 0.0104
-0.27%
$ 3.28 million $ 119,135
Nov 12, 5 PM $ 0.0104
-0.98%
$ 3.29 million $ 118,851
Nov 12, 4 PM $ 0.0105
-2.31%
$ 3.33 million $ 118,262
Nov 12, 3 PM $ 0.0108
-0.41%
$ 3.41 million $ 117,125
Nov 12, 2 PM $ 0.0108
-0.84%
$ 3.42 million $ 117,917
Nov 12, 1 PM $ 0.0109
+0.41%
$ 3.45 million $ 118,168
Nov 12, 12 PM $ 0.0109
+0.07%
$ 3.44 million $ 118,169
Nov 12, 11 AM $ 0.0108
+0.36%
$ 3.43 million $ 118,856
Nov 12, 10 AM $ 0.0108
+0.34%
$ 3.42 million $ 118,440
Nov 12, 9 AM $ 0.0108
+0.30%
$ 3.4 million $ 119,351
Nov 12, 8 AM $ 0.0107
-0.06%
$ 3.39 million $ 119,907
Nov 12, 7 AM $ 0.0107
+0.65%
$ 3.39 million $ 119,793
Nov 12, 6 AM $ 0.0106
+0.46%
$ 3.37 million $ 117,689
Nov 12, 5 AM $ 0.0106
-0.28%
$ 3.35 million $ 117,348