STORM master Historical Data

STORM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0106
-0.28%
$ 3.35 million $ 117,348
Nov 12, 4 AM $ 0.0107
+0.05%
$ 3.39 million $ 115,605
Nov 12, 3 AM $ 0.0107
-0.03%
$ 3.38 million $ 116,906
Nov 12, 2 AM $ 0.0107
-0.78%
$ 3.39 million $ 117,594
Nov 12, 1 AM $ 0.0108
-3.80%
$ 3.41 million $ 118,195
Nov 12, 12 AM $ 0.0112
-0.39%
$ 3.55 million $ 116,542
Nov 11, 11 PM $ 0.0113
-0.96%
$ 3.56 million $ 116,376
Nov 11, 10 PM $ 0.0114
+0.24%
$ 3.59 million $ 115,369
Nov 11, 9 PM $ 0.0113
-0.05%
$ 3.59 million $ 116,065
Nov 11, 8 PM $ 0.0113
-0.85%
$ 3.59 million $ 115,877
Nov 11, 7 PM $ 0.0114
-0.52%
$ 3.55 million $ 116,028
Nov 11, 6 PM $ 0.0115
-0.48%
$ 3.57 million $ 115,936
Nov 11, 5 PM $ 0.0115
-0.14%
$ 3.58 million $ 116,282
Nov 11, 4 PM $ 0.0116
-0.50%
$ 3.59 million $ 116,797
Nov 11, 3 PM $ 0.0116
-0.17%
$ 3.61 million $ 116,722
Nov 11, 2 PM $ 0.0116
+0.19%
$ 3.61 million $ 116,998
Nov 11, 1 PM $ 0.0116
-0.12%
$ 3.6 million $ 116,777
Nov 11, 12 PM $ 0.0116
-0.41%
$ 3.61 million $ 116,716
Nov 11, 11 AM $ 0.0117
-0.22%
$ 3.63 million $ 115,911
Nov 11, 10 AM $ 0.0117
-0.27%
$ 3.63 million $ 116,393
Nov 11, 9 AM $ 0.0117
+0.04%
$ 3.64 million $ 115,679
Nov 11, 8 AM $ 0.0118
-0.74%
$ 3.65 million $ 115,716
Nov 11, 7 AM $ 0.0118
-0.23%
$ 3.67 million $ 115,493
Nov 11, 6 AM $ 0.0119
-0.04%
$ 3.68 million $ 117,145
Nov 11, 5 AM $ 0.0119
-0.52%
$ 3.68 million $ 116,723
Nov 11, 4 AM $ 0.0119
-0.10%
$ 3.71 million $ 116,977
Nov 11, 3 AM $ 0.012
-0.02%
$ 3.71 million $ 115,853
Nov 11, 2 AM $ 0.012
-0.35%
$ 3.71 million $ 116,153
Nov 11, 1 AM $ 0.012
-0.18%
$ 3.73 million $ 116,157
Nov 11, 12 AM $ 0.012
-0.46%
$ 3.73 million $ 117,245
Nov 10, 11 PM $ 0.0121
-0.07%
$ 3.75 million $ 117,236
Nov 10, 10 PM $ 0.0121
+0.96%
$ 3.75 million $ 117,090
Nov 10, 9 PM $ 0.012
-0.63%
$ 3.72 million $ 116,968
Nov 10, 8 PM $ 0.0121
+0.23%
$ 3.74 million $ 116,697
Nov 10, 7 PM $ 0.012
+0.50%
$ 3.73 million $ 116,733
Nov 10, 6 PM $ 0.012
-0.07%
$ 3.71 million $ 116,447
Nov 10, 5 PM $ 0.012
-0.04%
$ 3.71 million $ 116,228
Nov 10, 4 PM $ 0.012
-0.31%
$ 3.72 million $ 116,562
Nov 10, 3 PM $ 0.012
+0.60%
$ 3.73 million $ 116,254
Nov 10, 2 PM $ 0.012
-1.00%
$ 3.71 million $ 115,645
Nov 10, 1 PM $ 0.0121
+0.61%
$ 3.75 million $ 115,994
Nov 10, 12 PM $ 0.012
+0.15%
$ 3.73 million $ 116,111
Nov 10, 11 AM $ 0.012
-0.29%
$ 3.72 million $ 116,373
Nov 10, 10 AM $ 0.012
-0.17%
$ 3.73 million $ 115,528
Nov 10, 9 AM $ 0.012
+0.26%
$ 3.73 million $ 116,223
Nov 10, 8 AM $ 0.012
+0.16%
$ 3.72 million $ 116,084
Nov 10, 7 AM $ 0.012
-0.06%
$ 3.71 million $ 115,722
Nov 10, 6 AM $ 0.012
+0.00%
$ 3.71 million $ 114,784
Nov 10, 5 AM $ 0.012
-0.38%
$ 3.71 million $ 115,255
Nov 10, 4 AM $ 0.012
+0.12%
$ 3.73 million $ 115,602