STORM master Historical Data

STORM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.012
+0.12%
$ 3.73 million $ 115,602
Nov 10, 3 AM $ 0.012
-0.42%
$ 3.72 million $ 115,864
Nov 10, 2 AM $ 0.012
-0.12%
$ 3.74 million $ 115,777
Nov 10, 1 AM $ 0.012
+0.52%
$ 3.74 million $ 115,727
Nov 10, 12 AM $ 0.012
+0.41%
$ 3.72 million $ 115,335
Nov 9, 11 PM $ 0.0119
-0.05%
$ 3.7 million $ 116,033
Nov 9, 10 PM $ 0.0119
-0.05%
$ 3.7 million $ 116,501
Nov 9, 9 PM $ 0.0119
-0.15%
$ 3.7 million $ 116,562
Nov 9, 8 PM $ 0.012
+0.01%
$ 3.71 million $ 116,462
Nov 9, 7 PM $ 0.012
-0.09%
$ 3.7 million $ 115,113
Nov 9, 6 PM $ 0.012
+0.41%
$ 3.71 million $ 115,609
Nov 9, 5 PM $ 0.0119
-0.58%
$ 3.7 million $ 115,514
Nov 9, 4 PM $ 0.012
+0.32%
$ 3.72 million $ 115,099
Nov 9, 3 PM $ 0.012
+1.13%
$ 3.71 million $ 114,766
Nov 9, 2 PM $ 0.0118
+0.60%
$ 3.66 million $ 115,380
Nov 9, 1 PM $ 0.0118
+0.25%
$ 3.64 million $ 115,079
Nov 9, 12 PM $ 0.0117
-0.06%
$ 3.63 million $ 115,511
Nov 9, 11 AM $ 0.0117
+0.28%
$ 3.63 million $ 115,028
Nov 9, 10 AM $ 0.0117
-0.19%
$ 3.62 million $ 115,112
Nov 9, 9 AM $ 0.0117
-0.95%
$ 3.63 million $ 114,266
Nov 9, 8 AM $ 0.0118
+0.14%
$ 3.66 million $ 114,437
Nov 9, 7 AM $ 0.0118
+0.06%
$ 3.66 million $ 114,134
Nov 9, 6 AM $ 0.0118
-0.17%
$ 3.65 million $ 113,582
Nov 9, 5 AM $ 0.0118
-0.03%
$ 3.66 million $ 114,156
Nov 9, 4 AM $ 0.0118
+0.30%
$ 3.66 million $ 114,146
Nov 9, 3 AM $ 0.0118
-1.19%
$ 3.65 million $ 115,041
Nov 9, 2 AM $ 0.0119
-0.56%
$ 3.69 million $ 114,483
Nov 9, 1 AM $ 0.012
-0.15%
$ 3.71 million $ 114,944
Nov 9, 12 AM $ 0.012
-0.13%
$ 3.72 million $ 114,492
Nov 8, 11 PM $ 0.012
+0.12%
$ 3.72 million $ 113,469
Nov 8, 10 PM $ 0.012
+0.10%
$ 3.72 million $ 113,160
Nov 8, 9 PM $ 0.012
-0.01%
$ 3.72 million $ 112,715
Nov 8, 8 PM $ 0.012
+0.34%
$ 3.71 million $ 112,938
Nov 8, 7 PM $ 0.0119
-0.23%
$ 3.7 million $ 114,013
Nov 8, 6 PM $ 0.012
+0.22%
$ 3.71 million $ 113,861
Nov 8, 5 PM $ 0.0119
-0.05%
$ 3.7 million $ 113,954
Nov 8, 4 PM $ 0.012
+0.08%
$ 3.71 million $ 114,237
Nov 8, 3 PM $ 0.0119
-0.51%
$ 3.7 million $ 115,661
Nov 8, 2 PM $ 0.012
-0.25%
$ 3.72 million $ 115,411
Nov 8, 1 PM $ 0.012
-0.17%
$ 3.73 million $ 115,254
Nov 8, 12 PM $ 0.012
+0.60%
$ 3.73 million $ 115,706
Nov 8, 11 AM $ 0.012
-0.40%
$ 3.7 million $ 116,221
Nov 8, 10 AM $ 0.012
+0.26%
$ 3.72 million $ 116,749
Nov 8, 9 AM $ 0.012
-0.37%
$ 3.7 million $ 117,013
Nov 8, 8 AM $ 0.012
+0.28%
$ 3.72 million $ 116,695
Nov 8, 7 AM $ 0.012
-0.15%
$ 3.71 million $ 117,337
Nov 8, 6 AM $ 0.012
+0.08%
$ 3.71 million $ 117,781
Nov 8, 5 AM $ 0.012
-1.22%
$ 3.71 million $ 117,672
Nov 8, 4 AM $ 0.0121
-0.05%
$ 3.76 million $ 117,493
Nov 8, 3 AM $ 0.0121
-0.28%
$ 3.76 million $ 117,039