Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.00412
-0.52%
$1.51 million $180,583
May 4, 9 PM $0.00415
+1.32%
$1.52 million $177,195
May 4, 8 PM $0.00409
+1.53%
$1.5 million $170,651
May 4, 7 PM $0.00402
-0.72%
$1.48 million $167,587
May 4, 6 PM $0.00405
+0.41%
$1.49 million $166,364
May 4, 5 PM $0.00403
+1.04%
$1.48 million $165,647
May 4, 4 PM $0.00399
-0.89%
$1.46 million $167,028
May 4, 3 PM $0.00403
+0.46%
$1.48 million $167,628
May 4, 2 PM $0.004
+0.82%
$1.47 million $163,648
May 4, 1 PM $0.00397
-0.23%
$1.46 million $164,261
May 4, 12 PM $0.00398
+0.20%
$1.46 million $165,019
May 4, 11 AM $0.00397
-0.50%
$1.46 million $164,093
May 4, 10 AM $0.004
-1.50%
$1.47 million $164,920
May 4, 9 AM $0.00406
+0.58%
$1.49 million $165,732
May 4, 8 AM $0.00404
+0.08%
$1.48 million $164,854
May 4, 7 AM $0.00404
+0.20%
$1.48 million $162,786
May 4, 6 AM $0.00403
-0.40%
$1.48 million $163,255
May 4, 5 AM $0.00405
+0.82%
$1.48 million $163,049
May 4, 4 AM $0.00401
+0.39%
$1.47 million $163,498
May 4, 3 AM $0.004
-0.28%
$1.47 million $162,949
May 4, 2 AM $0.00401
+0.53%
$1.47 million $162,917
May 4, 1 AM $0.00399
+0.09%
$1.46 million $162,400
May 4, 12 AM $0.00399
+0.33%
$1.46 million $163,450
May 3, 11 PM $0.00397
+0.03%
$1.46 million $163,810
May 3, 10 PM $0.00397
-0.01%
$1.46 million $164,619
May 3, 9 PM $0.00397
-0.08%
$1.46 million $164,541
May 3, 8 PM $0.00397
-0.03%
$1.46 million $164,839
May 3, 7 PM $0.00397
-0.02%
$1.46 million $167,163
May 3, 6 PM $0.00397
+0.13%
$1.46 million $167,954
May 3, 5 PM $0.00397
-0.03%
$1.45 million $168,883
May 3, 4 PM $0.00397
+0.17%
$1.45 million $167,739
May 3, 3 PM $0.00396
+0.34%
$1.45 million $167,633
May 3, 2 PM $0.00395
+0.05%
$1.45 million $168,254
May 3, 1 PM $0.00394
+0.00%
$1.45 million $167,489
May 3, 12 PM $0.00394
+0.02%
$1.45 million $166,602
May 3, 11 AM $0.00395
-0.08%
$1.45 million $166,915
May 3, 10 AM $0.00395
-0.05%
$1.45 million $166,365
May 3, 9 AM $0.00395
+0.18%
$1.45 million $166,516
May 3, 8 AM $0.00394
-0.21%
$1.45 million $166,657
May 3, 7 AM $0.00395
-0.02%
$1.45 million $167,771
May 3, 6 AM $0.00395
+0.17%
$1.45 million $167,383
May 3, 5 AM $0.00394
+0.09%
$1.45 million $167,576
May 3, 4 AM $0.00394
+0.14%
$1.44 million $166,990
May 3, 3 AM $0.00393
-0.34%
$1.44 million $166,227
May 3, 2 AM $0.00395
-0.03%
$1.45 million $166,403
May 3, 1 AM $0.00395
-0.11%
$1.45 million $167,498
May 3, 12 AM $0.00395
-0.15%
$1.45 million $167,241
May 2, 11 PM $0.00396
-0.01%
$1.45 million $168,276
May 2, 10 PM $0.00396
+0.13%
$1.45 million $167,895
May 2, 9 PM $0.00395
-0.02%
$1.45 million $167,406