STORM master Historical Data

STORM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00775
-0.30%
$ 2.58 million $ 132,669
Jan 9, 12 PM $ 0.00777
-0.07%
$ 2.59 million $ 132,517
Jan 9, 11 AM $ 0.00778
-0.17%
$ 2.59 million $ 133,488
Jan 9, 10 AM $ 0.00779
-0.05%
$ 2.59 million $ 133,754
Jan 9, 9 AM $ 0.00779
-0.44%
$ 2.59 million $ 133,457
Jan 9, 8 AM $ 0.00783
-1.18%
$ 2.61 million $ 132,230
Jan 9, 7 AM $ 0.00792
-1.45%
$ 2.64 million $ 131,165
Jan 9, 6 AM $ 0.00804
-0.32%
$ 2.67 million $ 128,168
Jan 9, 5 AM $ 0.00806
-0.67%
$ 2.68 million $ 128,018
Jan 9, 4 AM $ 0.00811
+0.01%
$ 2.7 million $ 128,388
Jan 9, 3 AM $ 0.00811
-0.04%
$ 2.7 million $ 128,667
Jan 9, 2 AM $ 0.00812
-0.04%
$ 2.7 million $ 128,306
Jan 9, 1 AM $ 0.00812
-0.27%
$ 2.7 million $ 128,631
Jan 9, 12 AM $ 0.00814
-0.29%
$ 2.71 million $ 129,510
Jan 8, 11 PM $ 0.00817
-0.16%
$ 2.72 million $ 129,054
Jan 8, 10 PM $ 0.00818
-0.08%
$ 2.72 million $ 129,208
Jan 8, 9 PM $ 0.00818
-0.14%
$ 2.72 million $ 129,752
Jan 8, 8 PM $ 0.0082
-0.04%
$ 2.73 million $ 128,983
Jan 8, 7 PM $ 0.0082
+0.08%
$ 2.73 million $ 129,270
Jan 8, 6 PM $ 0.00819
+0.32%
$ 2.73 million $ 129,043
Jan 8, 5 PM $ 0.00817
+0.03%
$ 2.72 million $ 130,050
Jan 8, 4 PM $ 0.00817
+0.51%
$ 2.72 million $ 130,258
Jan 8, 3 PM $ 0.00811
+0.44%
$ 2.7 million $ 130,682
Jan 8, 2 PM $ 0.00808
+0.37%
$ 2.69 million $ 130,405
Jan 8, 1 PM $ 0.00805
-0.17%
$ 2.68 million $ 130,235
Jan 8, 12 PM $ 0.00806
-0.15%
$ 2.68 million $ 131,270
Jan 8, 11 AM $ 0.00808
+0.09%
$ 2.69 million $ 130,353
Jan 8, 10 AM $ 0.00807
+0.09%
$ 2.69 million $ 130,653
Jan 8, 9 AM $ 0.00806
-0.10%
$ 2.68 million $ 129,954
Jan 8, 8 AM $ 0.00807
-0.08%
$ 2.69 million $ 131,187
Jan 8, 7 AM $ 0.00808
+0.07%
$ 2.69 million $ 131,644
Jan 8, 6 AM $ 0.00807
-0.26%
$ 2.69 million $ 131,389
Jan 8, 5 AM $ 0.00809
-0.28%
$ 2.69 million $ 131,252
Jan 8, 4 AM $ 0.00812
+0.27%
$ 2.7 million $ 129,616
Jan 8, 3 AM $ 0.0081
-0.14%
$ 2.69 million $ 129,537
Jan 8, 2 AM $ 0.00811
-0.30%
$ 2.7 million $ 129,851
Jan 8, 1 AM $ 0.00813
+0.01%
$ 2.71 million $ 130,020
Jan 8, 12 AM $ 0.00813
+0.42%
$ 2.71 million $ 129,707
Jan 7, 11 PM $ 0.00809
+0.06%
$ 2.69 million $ 129,315
Jan 7, 10 PM $ 0.00809
-0.16%
$ 2.69 million $ 129,408
Jan 7, 9 PM $ 0.0081
-0.05%
$ 2.7 million $ 129,356
Jan 7, 8 PM $ 0.00811
-0.10%
$ 2.7 million $ 130,271
Jan 7, 7 PM $ 0.00811
-0.01%
$ 2.7 million $ 129,928
Jan 7, 6 PM $ 0.00812
-0.15%
$ 2.7 million $ 131,153
Jan 7, 5 PM $ 0.00813
-0.25%
$ 2.7 million $ 130,410
Jan 7, 4 PM $ 0.00815
+1.31%
$ 2.71 million $ 130,332
Jan 7, 3 PM $ 0.00804
+0.06%
$ 2.68 million $ 130,823
Jan 7, 2 PM $ 0.00804
+0.18%
$ 2.68 million $ 131,606
Jan 7, 1 PM $ 0.00803
+0.03%
$ 2.67 million $ 130,480
Jan 7, 12 PM $ 0.00802
-0.12%
$ 2.67 million $ 128,349