STORM master Historical Data

STORM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0121
-0.28%
$ 3.76 million $ 117,039
Nov 8, 2 AM $ 0.0122
+0.27%
$ 3.77 million $ 117,604
Nov 8, 1 AM $ 0.0121
+0.47%
$ 3.76 million $ 117,928
Nov 8, 12 AM $ 0.0121
+0.83%
$ 3.75 million $ 117,593
Nov 7, 11 PM $ 0.012
-0.22%
$ 3.71 million $ 117,611
Nov 7, 10 PM $ 0.012
+0.17%
$ 3.72 million $ 117,560
Nov 7, 9 PM $ 0.012
+0.30%
$ 3.72 million $ 117,699
Nov 7, 8 PM $ 0.012
-0.28%
$ 3.7 million $ 118,580
Nov 7, 7 PM $ 0.012
-0.03%
$ 3.71 million $ 118,516
Nov 7, 6 PM $ 0.012
+0.26%
$ 3.72 million $ 118,890
Nov 7, 5 PM $ 0.0119
+1.05%
$ 3.7 million $ 118,914
Nov 7, 4 PM $ 0.0118
+1.79%
$ 3.66 million $ 118,301
Nov 7, 3 PM $ 0.0116
+0.99%
$ 3.6 million $ 117,483
Nov 7, 2 PM $ 0.0115
+0.51%
$ 3.57 million $ 118,113
Nov 7, 1 PM $ 0.0114
-0.49%
$ 3.55 million $ 117,857
Nov 7, 12 PM $ 0.0115
-0.31%
$ 3.57 million $ 118,065
Nov 7, 11 AM $ 0.0115
-0.77%
$ 3.58 million $ 118,355
Nov 7, 10 AM $ 0.0116
-0.15%
$ 3.6 million $ 116,847
Nov 7, 9 AM $ 0.0117
-0.03%
$ 3.61 million $ 116,911
Nov 7, 8 AM $ 0.0117
-0.38%
$ 3.61 million $ 117,457
Nov 7, 7 AM $ 0.0117
+0.38%
$ 3.62 million $ 117,896
Nov 7, 6 AM $ 0.0117
+0.31%
$ 3.61 million $ 118,084
Nov 7, 5 AM $ 0.0116
+0.82%
$ 3.6 million $ 118,510
Nov 7, 4 AM $ 0.0115
-0.08%
$ 3.57 million $ 118,861
Nov 7, 3 AM $ 0.0115
+0.30%
$ 3.57 million $ 118,400
Nov 7, 2 AM $ 0.0115
-0.27%
$ 3.56 million $ 118,278
Nov 7, 1 AM $ 0.0115
-0.15%
$ 3.57 million $ 116,701
Nov 7, 12 AM $ 0.0115
+0.99%
$ 3.57 million $ 116,957
Nov 6, 11 PM $ 0.0114
+0.14%
$ 3.54 million $ 117,239
Nov 6, 10 PM $ 0.0114
+0.31%
$ 3.54 million $ 117,337
Nov 6, 9 PM $ 0.0114
+0.32%
$ 3.53 million $ 117,135
Nov 6, 8 PM $ 0.0113
+0.37%
$ 3.51 million $ 117,292
Nov 6, 7 PM $ 0.0113
-0.07%
$ 3.5 million $ 117,493
Nov 6, 6 PM $ 0.0113
+0.25%
$ 3.51 million $ 117,239
Nov 6, 5 PM $ 0.0113
+0.30%
$ 3.5 million $ 116,419
Nov 6, 4 PM $ 0.0112
+0.06%
$ 3.48 million $ 116,569
Nov 6, 3 PM $ 0.0112
-0.53%
$ 3.48 million $ 116,877
Nov 6, 2 PM $ 0.0113
-0.29%
$ 3.5 million $ 116,292
Nov 6, 1 PM $ 0.0113
+0.62%
$ 3.51 million $ 115,755
Nov 6, 12 PM $ 0.0113
-0.15%
$ 3.49 million $ 115,867
Nov 6, 11 AM $ 0.0113
-0.09%
$ 3.49 million $ 112,699
Nov 6, 10 AM $ 0.0113
-0.10%
$ 3.5 million $ 114,007
Nov 6, 9 AM $ 0.0113
+0.14%
$ 3.5 million $ 114,003
Nov 6, 8 AM $ 0.0113
-0.04%
$ 3.49 million $ 113,698
Nov 6, 7 AM $ 0.0113
+0.16%
$ 3.5 million $ 113,821
Nov 6, 6 AM $ 0.0113
-1.13%
$ 3.49 million $ 113,115
Nov 6, 5 AM $ 0.0114
-0.46%
$ 3.53 million $ 112,844
Nov 6, 4 AM $ 0.0115
+0.25%
$ 3.55 million $ 112,728
Nov 6, 3 AM $ 0.0114
+0.05%
$ 3.54 million $ 112,311
Nov 6, 2 AM $ 0.0114
-0.06%
$ 3.54 million $ 112,188