STORM master Historical Data

STORM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00802
-0.12%
$ 2.67 million $ 128,349
Jan 7, 11 AM $ 0.00803
+0.24%
$ 2.67 million $ 126,709
Jan 7, 10 AM $ 0.00802
-0.08%
$ 2.67 million $ 125,653
Jan 7, 9 AM $ 0.00802
-0.46%
$ 2.67 million $ 126,689
Jan 7, 8 AM $ 0.00805
+0.30%
$ 2.68 million $ 126,933
Jan 7, 7 AM $ 0.00802
-0.06%
$ 2.67 million $ 126,671
Jan 7, 6 AM $ 0.00803
-0.46%
$ 2.67 million $ 128,713
Jan 7, 5 AM $ 0.00807
-0.34%
$ 2.68 million $ 128,699
Jan 7, 4 AM $ 0.0081
-0.17%
$ 2.69 million $ 129,509
Jan 7, 3 AM $ 0.00811
+0.03%
$ 2.7 million $ 128,955
Jan 7, 2 AM $ 0.00811
-0.01%
$ 2.7 million $ 128,716
Jan 7, 1 AM $ 0.00811
+0.07%
$ 2.7 million $ 127,291
Jan 7, 12 AM $ 0.00812
-0.27%
$ 2.7 million $ 127,330
Jan 6, 11 PM $ 0.00814
-0.24%
$ 2.71 million $ 127,880
Jan 6, 10 PM $ 0.00816
+0.22%
$ 2.72 million $ 127,537
Jan 6, 9 PM $ 0.00814
+0.53%
$ 2.71 million $ 127,046
Jan 6, 8 PM $ 0.0081
-0.17%
$ 2.7 million $ 127,734
Jan 6, 7 PM $ 0.00811
+0.82%
$ 2.71 million $ 127,918
Jan 6, 6 PM $ 0.00805
+0.05%
$ 2.68 million $ 126,806
Jan 6, 5 PM $ 0.00804
-0.14%
$ 2.68 million $ 127,208
Jan 6, 4 PM $ 0.00806
-1.60%
$ 2.68 million $ 127,474
Jan 6, 3 PM $ 0.00819
-1.10%
$ 2.72 million $ 127,624
Jan 6, 2 PM $ 0.00828
-0.22%
$ 2.75 million $ 126,834
Jan 6, 1 PM $ 0.0083
-0.04%
$ 2.76 million $ 127,608
Jan 6, 12 PM $ 0.0083
+0.73%
$ 2.76 million $ 129,352
Jan 6, 11 AM $ 0.00824
+1.30%
$ 2.74 million $ 130,489
Jan 6, 10 AM $ 0.00813
+0.11%
$ 2.71 million $ 131,151
Jan 6, 9 AM $ 0.00812
+0.27%
$ 2.7 million $ 130,162
Jan 6, 8 AM $ 0.0081
+0.20%
$ 2.7 million $ 129,450
Jan 6, 7 AM $ 0.00809
+0.10%
$ 2.69 million $ 128,386
Jan 6, 6 AM $ 0.00808
+0.00%
$ 2.69 million $ 127,109
Jan 6, 5 AM $ 0.00808
+0.05%
$ 2.69 million $ 127,831
Jan 6, 4 AM $ 0.00807
+0.07%
$ 2.69 million $ 128,032
Jan 6, 3 AM $ 0.00807
-0.05%
$ 2.68 million $ 128,459
Jan 6, 2 AM $ 0.00807
+0.06%
$ 2.69 million $ 128,502
Jan 6, 1 AM $ 0.00807
-0.09%
$ 2.68 million $ 129,251
Jan 6, 12 AM $ 0.00807
-0.01%
$ 2.68 million $ 129,525
Jan 5, 11 PM $ 0.00807
-0.05%
$ 2.69 million $ 129,986
Jan 5, 10 PM $ 0.00808
+0.24%
$ 2.69 million $ 130,403
Jan 5, 9 PM $ 0.00806
-0.05%
$ 2.68 million $ 130,808
Jan 5, 8 PM $ 0.00806
-0.25%
$ 2.68 million $ 130,796
Jan 5, 7 PM $ 0.00809
-0.25%
$ 2.69 million $ 130,376
Jan 5, 6 PM $ 0.00811
+0.31%
$ 2.7 million $ 130,330
Jan 5, 5 PM $ 0.00809
+0.14%
$ 2.69 million $ 129,579
Jan 5, 4 PM $ 0.00807
+0.01%
$ 2.69 million $ 129,528
Jan 5, 3 PM $ 0.00808
+0.17%
$ 2.69 million $ 129,511
Jan 5, 2 PM $ 0.00806
-0.06%
$ 2.68 million $ 129,692
Jan 5, 1 PM $ 0.00807
+1.02%
$ 2.68 million $ 130,089
Jan 5, 12 PM $ 0.00799
+0.41%
$ 2.66 million $ 130,734
Jan 5, 11 AM $ 0.00795
+0.15%
$ 2.65 million $ 130,677