STORM master Historical Data

STORM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0114
-0.06%
$ 3.54 million $ 112,188
Nov 6, 1 AM $ 0.0114
-0.03%
$ 3.54 million $ 113,703
Nov 6, 12 AM $ 0.0114
-0.08%
$ 3.54 million $ 113,024
Nov 5, 11 PM $ 0.0115
+0.18%
$ 3.55 million $ 112,965
Nov 5, 10 PM $ 0.0114
+0.21%
$ 3.54 million $ 113,313
Nov 5, 9 PM $ 0.0114
+0.66%
$ 3.53 million $ 113,105
Nov 5, 8 PM $ 0.0113
+0.31%
$ 3.51 million $ 113,210
Nov 5, 7 PM $ 0.0113
-0.13%
$ 3.49 million $ 114,628
Nov 5, 6 PM $ 0.0113
+0.04%
$ 3.47 million $ 115,093
Nov 5, 5 PM $ 0.0112
+0.08%
$ 3.47 million $ 116,132
Nov 5, 4 PM $ 0.0112
+0.58%
$ 3.47 million $ 116,319
Nov 5, 3 PM $ 0.0112
-0.18%
$ 3.45 million $ 115,953
Nov 5, 2 PM $ 0.0112
-0.11%
$ 3.46 million $ 116,009
Nov 5, 1 PM $ 0.0112
+0.18%
$ 3.47 million $ 116,827
Nov 5, 12 PM $ 0.0112
+0.82%
$ 3.47 million $ 115,920
Nov 5, 11 AM $ 0.0111
+0.65%
$ 3.44 million $ 117,130
Nov 5, 10 AM $ 0.0111
+0.15%
$ 3.43 million $ 115,219
Nov 5, 9 AM $ 0.0111
-0.76%
$ 3.43 million $ 115,937
Nov 5, 8 AM $ 0.0112
-0.47%
$ 3.45 million $ 115,785
Nov 5, 7 AM $ 0.0113
+0.32%
$ 3.48 million $ 115,088
Nov 5, 6 AM $ 0.0112
-0.28%
$ 3.47 million $ 115,632
Nov 5, 5 AM $ 0.0113
-0.65%
$ 3.48 million $ 116,332
Nov 5, 4 AM $ 0.0113
+0.29%
$ 3.49 million $ 117,620
Nov 5, 3 AM $ 0.0113
+0.31%
$ 3.49 million $ 117,347
Nov 5, 2 AM $ 0.0113
+1.94%
$ 3.49 million $ 117,273
Nov 5, 1 AM $ 0.0111
-0.76%
$ 3.42 million $ 116,453
Nov 5, 12 AM $ 0.0111
+0.20%
$ 3.44 million $ 117,167
Nov 4, 11 PM $ 0.0111
+0.79%
$ 3.44 million $ 118,876
Nov 4, 10 PM $ 0.011
+2.17%
$ 3.41 million $ 118,084
Nov 4, 9 PM $ 0.0108
-1.05%
$ 3.34 million $ 119,118
Nov 4, 8 PM $ 0.0109
-0.33%
$ 3.37 million $ 118,072
Nov 4, 7 PM $ 0.011
+0.13%
$ 3.38 million $ 116,890
Nov 4, 6 PM $ 0.0109
-0.92%
$ 3.38 million $ 116,302
Nov 4, 5 PM $ 0.011
-1.37%
$ 3.41 million $ 115,643
Nov 4, 4 PM $ 0.0112
-1.17%
$ 3.47 million $ 116,420
Nov 4, 3 PM $ 0.0114
-0.84%
$ 3.51 million $ 116,693
Nov 4, 2 PM $ 0.0115
+0.40%
$ 3.54 million $ 118,703
Nov 4, 1 PM $ 0.0114
-0.87%
$ 3.53 million $ 119,244
Nov 4, 12 PM $ 0.0115
+0.09%
$ 3.56 million $ 119,679
Nov 4, 11 AM $ 0.0115
-0.59%
$ 3.56 million $ 121,638
Nov 4, 10 AM $ 0.0116
+0.13%
$ 3.58 million $ 122,754
Nov 4, 9 AM $ 0.0116
+1.03%
$ 3.57 million $ 122,657
Nov 4, 8 AM $ 0.0114
-0.02%
$ 3.53 million $ 122,952
Nov 4, 7 AM $ 0.0114
+0.18%
$ 3.53 million $ 122,661
Nov 4, 6 AM $ 0.0114
+1.56%
$ 3.53 million $ 123,215
Nov 4, 5 AM $ 0.0113
-3.36%
$ 3.47 million $ 122,400
Nov 4, 4 AM $ 0.0116
-0.32%
$ 3.59 million $ 121,566
Nov 4, 3 AM $ 0.0117
+0.20%
$ 3.61 million $ 122,253
Nov 4, 2 AM $ 0.0117
-0.18%
$ 3.6 million $ 122,962
Nov 4, 1 AM $ 0.0117
+0.55%
$ 3.61 million $ 123,809