STORM master Historical Data

STORM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00795
+0.15%
$ 2.65 million $ 130,677
Jan 5, 10 AM $ 0.00794
+0.02%
$ 2.64 million $ 130,984
Jan 5, 9 AM $ 0.00794
-0.14%
$ 2.64 million $ 131,848
Jan 5, 8 AM $ 0.00795
+0.57%
$ 2.64 million $ 132,104
Jan 5, 7 AM $ 0.0079
+0.27%
$ 2.63 million $ 132,643
Jan 5, 6 AM $ 0.00788
-0.58%
$ 2.62 million $ 132,538
Jan 5, 5 AM $ 0.00793
+0.13%
$ 2.64 million $ 132,348
Jan 5, 4 AM $ 0.00792
-0.38%
$ 2.63 million $ 131,923
Jan 5, 3 AM $ 0.00795
-0.51%
$ 2.64 million $ 132,008
Jan 5, 2 AM $ 0.00799
+0.03%
$ 2.66 million $ 131,790
Jan 5, 1 AM $ 0.00799
+0.09%
$ 2.66 million $ 130,129
Jan 5, 12 AM $ 0.00798
+0.19%
$ 2.65 million $ 129,848
Jan 4, 11 PM $ 0.00796
+0.13%
$ 2.65 million $ 128,865
Jan 4, 10 PM $ 0.00795
+0.00%
$ 2.65 million $ 127,926
Jan 4, 9 PM $ 0.00795
-0.20%
$ 2.65 million $ 127,225
Jan 4, 8 PM $ 0.00797
+0.09%
$ 2.65 million $ 126,037
Jan 4, 7 PM $ 0.00796
-0.37%
$ 2.65 million $ 125,552
Jan 4, 6 PM $ 0.00799
-0.03%
$ 2.66 million $ 126,335
Jan 4, 5 PM $ 0.00799
+0.72%
$ 2.66 million $ 126,776
Jan 4, 4 PM $ 0.00794
+0.39%
$ 2.64 million $ 125,131
Jan 4, 3 PM $ 0.00791
-0.21%
$ 2.63 million $ 124,416
Jan 4, 2 PM $ 0.00792
+0.02%
$ 2.64 million $ 124,169
Jan 4, 1 PM $ 0.00792
+0.40%
$ 2.63 million $ 124,396
Jan 4, 12 PM $ 0.00789
-0.04%
$ 2.63 million $ 124,731
Jan 4, 11 AM $ 0.00789
+0.05%
$ 2.63 million $ 124,328
Jan 4, 10 AM $ 0.00789
+0.11%
$ 2.62 million $ 124,920
Jan 4, 9 AM $ 0.00788
-0.04%
$ 2.62 million $ 125,879
Jan 4, 8 AM $ 0.00788
-0.52%
$ 2.62 million $ 124,972
Jan 4, 7 AM $ 0.00792
+0.29%
$ 2.63 million $ 126,235
Jan 4, 6 AM $ 0.0079
-0.23%
$ 2.63 million $ 126,052
Jan 4, 5 AM $ 0.00792
+0.11%
$ -- $ 125,693
Jan 4, 4 AM $ 0.00791
+0.11%
$ -- $ 126,098
Jan 4, 3 AM $ 0.0079
+0.00%
$ -- $ 126,109
Jan 4, 2 AM $ 0.00791
+0.28%
$ -- $ 127,125
Jan 4, 1 AM $ 0.00789
+0.09%
$ 2.62 million $ 129,597
Jan 4, 12 AM $ 0.00788
+0.34%
$ -- $ 129,309
Jan 3, 11 PM $ 0.00785
+0.31%
$ 2.61 million $ 129,533
Jan 3, 10 PM $ 0.00783
+0.18%
$ 2.61 million $ 129,910
Jan 3, 9 PM $ 0.00782
+0.01%
$ 2.6 million $ 130,314
Jan 3, 8 PM $ 0.00782
-0.28%
$ 2.6 million $ 131,752
Jan 3, 7 PM $ 0.00784
+1.22%
$ 2.61 million $ 131,888
Jan 3, 6 PM $ 0.00775
+0.50%
$ 2.58 million $ 132,861
Jan 3, 5 PM $ 0.00771
+0.26%
$ 2.56 million $ 132,499
Jan 3, 4 PM $ 0.00769
+1.17%
$ 2.56 million $ 137,757
Jan 3, 3 PM $ 0.0076
-0.05%
$ 2.53 million $ 139,144
Jan 3, 2 PM $ 0.0076
+0.19%
$ 2.53 million $ 139,210
Jan 3, 1 PM $ 0.00759
-0.05%
$ 2.53 million $ 138,238
Jan 3, 12 PM $ 0.0076
+0.09%
$ 2.53 million $ 138,381
Jan 3, 11 AM $ 0.00759
-0.13%
$ 2.52 million $ 139,975
Jan 3, 10 AM $ 0.0076
+0.48%
$ 2.53 million $ 140,286