Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 PM $0.00409
+0.21%
$1.5 million $184,670
Apr 30, 7 PM $0.00408
+0.15%
$1.5 million $182,161
Apr 30, 6 PM $0.00407
-0.05%
$1.49 million $176,559
Apr 30, 5 PM $0.00408
+1.63%
$1.49 million $172,974
Apr 30, 4 PM $0.00401
+1.88%
$1.47 million $165,855
Apr 30, 3 PM $0.00394
-0.40%
$1.44 million $162,929
Apr 30, 2 PM $0.00395
+0.40%
$1.45 million $162,394
Apr 30, 1 PM $0.00394
+0.16%
$1.44 million $160,897
Apr 30, 12 PM $0.00394
+0.13%
$1.44 million $160,088
Apr 30, 11 AM $0.00393
+0.06%
$1.44 million $160,527
Apr 30, 10 AM $0.00393
-0.43%
$1.44 million $161,608
Apr 30, 9 AM $0.00395
+0.09%
$1.45 million $161,728
Apr 30, 8 AM $0.00394
-1.27%
$1.45 million $162,702
Apr 30, 7 AM $0.00399
+0.17%
$1.46 million $162,473
Apr 30, 6 AM $0.00399
+0.13%
$1.46 million $163,447
Apr 30, 5 AM $0.00398
-0.16%
$1.46 million $163,281
Apr 30, 4 AM $0.00399
-0.08%
$1.46 million $165,339
Apr 30, 3 AM $0.00399
+0.18%
$1.46 million $166,033
Apr 30, 2 AM $0.00399
-0.61%
$1.46 million $167,795
Apr 30, 1 AM $0.00401
-0.17%
$1.47 million $168,283
Apr 30, 12 AM $0.00402
+0.34%
$1.47 million $169,586
Apr 29, 11 PM $0.00401
+0.40%
$1.47 million $169,496
Apr 29, 10 PM $0.004
-0.23%
$1.46 million $169,160
Apr 29, 9 PM $0.00401
+0.45%
$1.47 million $169,124
Apr 29, 8 PM $0.00399
+0.25%
$1.46 million $168,456
Apr 29, 7 PM $0.00398
-0.08%
$1.46 million $168,806
Apr 29, 6 PM $0.00399
-0.26%
$1.46 million $168,653
Apr 29, 5 PM $0.00399
+0.05%
$1.46 million $169,072
Apr 29, 4 PM $0.00399
+0.07%
$1.46 million $168,782
Apr 29, 3 PM $0.00399
+0.16%
$1.46 million $169,652
Apr 29, 2 PM $0.00398
+0.11%
$1.46 million $169,610
Apr 29, 1 PM $0.00398
-0.48%
$1.46 million $169,785
Apr 29, 12 PM $0.004
-1.02%
$1.46 million $170,863
Apr 29, 11 AM $0.00404
+1.21%
$1.48 million $170,772
Apr 29, 10 AM $0.00399
+0.08%
$1.46 million $170,729
Apr 29, 9 AM $0.00399
-0.60%
$1.46 million $170,291
Apr 29, 8 AM $0.00401
+0.35%
$1.47 million $169,658
Apr 29, 7 AM $0.004
+0.05%
$1.46 million $169,111
Apr 29, 6 AM $0.004
-0.06%
$1.46 million $169,314
Apr 29, 5 AM $0.004
-0.28%
$1.47 million $169,485
Apr 29, 4 AM $0.00401
+0.22%
$1.47 million $168,535
Apr 29, 3 AM $0.004
+0.07%
$1.47 million $168,567
Apr 29, 2 AM $0.004
-0.12%
$1.46 million $168,879
Apr 29, 1 AM $0.00401
+0.32%
$1.47 million $168,075
Apr 29, 12 AM $0.004
-0.08%
$1.46 million $167,685
Apr 28, 11 PM $0.004
+0.03%
$1.47 million $167,858
Apr 28, 10 PM $0.004
+0.17%
$1.46 million $167,882
Apr 28, 9 PM $0.00399
-0.27%
$1.46 million $168,426
Apr 28, 8 PM $0.004
+0.10%
$1.47 million $169,313
Apr 28, 7 PM $0.004
+0.20%
$1.46 million $169,870