STORM master Historical Data

STORM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0117
+0.55%
$ 3.61 million $ 123,809
Nov 4, 12 AM $ 0.0116
+1.16%
$ 3.59 million $ 122,627
Nov 3, 11 PM $ 0.0116
-0.10%
$ 3.58 million $ 120,922
Nov 3, 10 PM $ 0.0116
-0.41%
$ 3.58 million $ 121,559
Nov 3, 9 PM $ 0.0116
+0.13%
$ 3.6 million $ 120,011
Nov 3, 8 PM $ 0.0116
-1.07%
$ 3.59 million $ 119,330
Nov 3, 7 PM $ 0.0118
-0.35%
$ 3.63 million $ 118,493
Nov 3, 6 PM $ 0.0118
-1.67%
$ 3.64 million $ 119,403
Nov 3, 5 PM $ 0.012
+0.82%
$ 3.7 million $ 119,416
Nov 3, 4 PM $ 0.0119
+0.58%
$ 3.67 million $ 118,734
Nov 3, 3 PM $ 0.0118
-2.48%
$ 3.65 million $ 118,172
Nov 3, 2 PM $ 0.0121
+0.17%
$ 3.74 million $ 115,647
Nov 3, 1 PM $ 0.0121
-0.29%
$ 3.73 million $ 115,220
Nov 3, 12 PM $ 0.0121
-0.70%
$ 3.74 million $ 115,115
Nov 3, 11 AM $ 0.0122
-0.24%
$ 3.77 million $ 114,455
Nov 3, 10 AM $ 0.0122
+0.09%
$ 3.78 million $ 114,030
Nov 3, 9 AM $ 0.0122
+0.03%
$ 3.78 million $ 113,906
Nov 3, 8 AM $ 0.0122
-0.10%
$ 3.77 million $ 113,061
Nov 3, 7 AM $ 0.0122
+0.12%
$ 3.77 million $ 113,825
Nov 3, 6 AM $ 0.0122
-0.65%
$ 3.77 million $ 112,269
Nov 3, 5 AM $ 0.0123
-0.58%
$ 3.79 million $ 112,614
Nov 3, 4 AM $ 0.0124
+0.12%
$ 3.81 million $ 112,363
Nov 3, 3 AM $ 0.0123
-1.33%
$ 3.8 million $ 111,387
Nov 3, 2 AM $ 0.0125
-0.35%
$ 3.85 million $ 110,755
Nov 3, 1 AM $ 0.0125
-0.10%
$ 3.87 million $ 109,565
Nov 3, 12 AM $ 0.0125
-0.49%
$ 3.87 million $ 109,453
Nov 2, 11 PM $ 0.0126
+0.20%
$ 3.89 million $ 109,615
Nov 2, 10 PM $ 0.0126
+0.27%
$ 3.88 million $ 109,023
Nov 2, 9 PM $ 0.0125
-0.24%
$ 3.87 million $ 109,736
Nov 2, 8 PM $ 0.0126
+0.04%
$ 3.88 million $ 111,025
Nov 2, 7 PM $ 0.0126
+0.10%
$ 3.86 million $ 111,123
Nov 2, 6 PM $ 0.0125
-0.41%
$ 3.85 million $ 109,936
Nov 2, 5 PM $ 0.0126
+0.10%
$ 3.86 million $ 109,653
Nov 2, 4 PM $ 0.0126
-0.15%
$ 3.85 million $ 110,278
Nov 2, 3 PM $ 0.0126
+0.11%
$ 3.86 million $ 110,674
Nov 2, 2 PM $ 0.0126
-0.31%
$ 3.86 million $ 110,722
Nov 2, 1 PM $ 0.0126
-0.13%
$ 3.87 million $ 111,433
Nov 2, 12 PM $ 0.0126
-0.18%
$ 3.88 million $ 110,447
Nov 2, 11 AM $ 0.0127
+0.14%
$ 3.89 million $ 111,129
Nov 2, 10 AM $ 0.0126
-0.21%
$ 3.88 million $ 111,571
Nov 2, 9 AM $ 0.0127
+0.10%
$ 3.89 million $ 111,153
Nov 2, 8 AM $ 0.0127
+0.12%
$ 3.89 million $ 111,885
Nov 2, 7 AM $ 0.0126
-0.29%
$ 3.88 million $ 111,965
Nov 2, 6 AM $ 0.0127
+0.24%
$ 3.89 million $ 112,177
Nov 2, 5 AM $ 0.0127
+0.18%
$ 3.89 million $ 111,661
Nov 2, 4 AM $ 0.0126
+0.35%
$ 3.88 million $ 112,091
Nov 2, 3 AM $ 0.0126
+0.35%
$ 3.87 million $ 112,337
Nov 2, 2 AM $ 0.0125
+0.00%
$ 3.85 million $ 112,691
Nov 2, 1 AM $ 0.0125
-0.21%
$ 3.85 million $ 113,695
Nov 2, 12 AM $ 0.0126
-0.04%
$ 3.86 million $ 114,219