STORM master Historical Data

STORM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0126
-0.04%
$ 3.86 million $ 114,219
Nov 1, 11 PM $ 0.0126
+0.14%
$ 3.86 million $ 114,378
Nov 1, 10 PM $ 0.0126
-0.04%
$ 3.86 million $ 114,741
Nov 1, 9 PM $ 0.0126
-0.04%
$ 3.86 million $ 115,396
Nov 1, 8 PM $ 0.0126
-0.11%
$ 3.86 million $ 115,020
Nov 1, 7 PM $ 0.0126
-0.07%
$ 3.86 million $ 115,226
Nov 1, 6 PM $ 0.0126
+0.03%
$ 3.86 million $ 116,833
Nov 1, 5 PM $ 0.0126
+0.13%
$ 3.86 million $ 117,489
Nov 1, 4 PM $ 0.0126
-0.19%
$ 3.86 million $ 117,307
Nov 1, 3 PM $ 0.0126
+0.02%
$ 3.87 million $ 117,328
Nov 1, 2 PM $ 0.0126
-0.45%
$ 3.87 million $ 118,828
Nov 1, 1 PM $ 0.0126
+0.02%
$ 3.88 million $ 119,598
Nov 1, 12 PM $ 0.0126
-0.56%
$ 3.88 million $ 120,331
Nov 1, 11 AM $ 0.0127
-0.44%
$ 3.9 million $ 120,207
Nov 1, 10 AM $ 0.0128
-0.04%
$ 3.92 million $ 119,772
Nov 1, 9 AM $ 0.0128
-0.14%
$ 3.92 million $ 119,685
Nov 1, 8 AM $ 0.0128
+0.17%
$ 3.92 million $ 119,526
Nov 1, 7 AM $ 0.0128
-0.05%
$ 3.92 million $ 118,752
Nov 1, 6 AM $ 0.0128
-1.35%
$ 3.93 million $ 119,462
Nov 1, 5 AM $ 0.013
-0.09%
$ 3.98 million $ 119,054
Nov 1, 4 AM $ 0.013
+0.26%
$ 3.98 million $ 118,713
Nov 1, 3 AM $ 0.0129
-0.05%
$ 3.97 million $ 119,521
Nov 1, 2 AM $ 0.0129
+0.03%
$ 3.97 million $ 119,099
Nov 1, 1 AM $ 0.0129
+0.09%
$ 3.97 million $ 119,030
Nov 1, 12 AM $ 0.0129
-0.05%
$ 3.97 million $ 119,489
Download