STORM master Historical Data

STORM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00759
-0.13%
$ 2.52 million $ 139,975
Jan 3, 10 AM $ 0.0076
+0.48%
$ 2.53 million $ 140,286
Jan 3, 9 AM $ 0.00756
+0.31%
$ 2.52 million $ 138,539
Jan 3, 8 AM $ 0.00754
-0.05%
$ 2.51 million $ 137,924
Jan 3, 7 AM $ 0.00754
-0.47%
$ 2.51 million $ 136,833
Jan 3, 6 AM $ 0.00758
-0.11%
$ 2.52 million $ 136,736
Jan 3, 5 AM $ 0.00759
-0.12%
$ 2.52 million $ 137,135
Jan 3, 4 AM $ 0.0076
-0.30%
$ 2.53 million $ 137,425
Jan 3, 3 AM $ 0.00762
+0.00%
$ 2.53 million $ 137,533
Jan 3, 2 AM $ 0.00762
+0.28%
$ 2.53 million $ 136,642
Jan 3, 1 AM $ 0.0076
-0.03%
$ 2.53 million $ 136,048
Jan 3, 12 AM $ 0.0076
+0.30%
$ 2.53 million $ 136,442
Jan 2, 11 PM $ 0.00758
-0.21%
$ 2.52 million $ 136,682
Jan 2, 10 PM $ 0.0076
-0.13%
$ 2.53 million $ 136,990
Jan 2, 9 PM $ 0.00761
+0.00%
$ 2.53 million $ 138,589
Jan 2, 8 PM $ 0.00761
+0.14%
$ 2.53 million $ 139,043
Jan 2, 7 PM $ 0.00759
-2.72%
$ 2.53 million $ 139,011
Jan 2, 6 PM $ 0.00781
+0.19%
$ 2.6 million $ 137,347
Jan 2, 5 PM $ 0.00779
+3.05%
$ 2.59 million $ 137,738
Jan 2, 4 PM $ 0.00756
+2.32%
$ 2.51 million $ 133,497
Jan 2, 3 PM $ 0.00739
+0.09%
$ 2.45 million $ 132,529
Jan 2, 2 PM $ 0.00738
-0.03%
$ 2.45 million $ 133,017
Jan 2, 1 PM $ 0.00739
+0.21%
$ 2.45 million $ 133,697
Jan 2, 12 PM $ 0.00737
-0.96%
$ 2.45 million $ 133,304
Jan 2, 11 AM $ 0.00744
-0.35%
$ 2.47 million $ 132,308
Jan 2, 10 AM $ 0.00747
-0.23%
$ 2.48 million $ 131,625
Jan 2, 9 AM $ 0.00749
+0.60%
$ 2.48 million $ 132,885
Jan 2, 8 AM $ 0.00744
+0.59%
$ 2.47 million $ 134,335
Jan 2, 7 AM $ 0.00739
+0.09%
$ 2.45 million $ 134,969
Jan 2, 6 AM $ 0.00739
-0.13%
$ 2.45 million $ 134,686
Jan 2, 5 AM $ 0.0074
+0.54%
$ 2.45 million $ 134,762
Jan 2, 4 AM $ 0.00736
+0.04%
$ 2.44 million $ 133,869
Jan 2, 3 AM $ 0.00735
+0.00%
$ 2.44 million $ 134,309
Jan 2, 2 AM $ 0.00736
+0.15%
$ 2.44 million $ 133,563
Jan 2, 1 AM $ 0.00734
-0.32%
$ 2.44 million $ 133,442
Jan 2, 12 AM $ 0.00737
-0.24%
$ 2.45 million $ 133,089
Jan 1, 11 PM $ 0.00739
+0.02%
$ 2.45 million $ 133,504
Jan 1, 10 PM $ 0.00739
+0.12%
$ 2.45 million $ 133,255
Jan 1, 9 PM $ 0.00737
-0.03%
$ 2.45 million $ 133,686
Jan 1, 8 PM $ 0.00738
-0.09%
$ 2.45 million $ 132,856
Jan 1, 7 PM $ 0.00738
+0.29%
$ 2.45 million $ 132,941
Jan 1, 6 PM $ 0.00736
+0.29%
$ 2.44 million $ 132,624
Jan 1, 5 PM $ 0.00734
-0.04%
$ 2.43 million $ 131,569
Jan 1, 4 PM $ 0.00734
+0.23%
$ 2.44 million $ 131,288
Jan 1, 3 PM $ 0.00733
+0.18%
$ 2.43 million $ 130,889
Jan 1, 2 PM $ 0.00731
+0.36%
$ 2.43 million $ 130,689
Jan 1, 1 PM $ 0.00729
+0.23%
$ 2.42 million $ 130,347
Jan 1, 12 PM $ 0.00727
+0.06%
$ 2.41 million $ 130,742
Jan 1, 11 AM $ 0.00727
-0.25%
$ 2.41 million $ 130,606
Jan 1, 10 AM $ 0.00728
+0.66%
$ 2.42 million $ 130,664