Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.004
+0.20%
$1.46 million $169,870
Apr 28, 6 PM $0.00399
+0.05%
$1.46 million $169,626
Apr 28, 5 PM $0.00398
-0.05%
$1.46 million $169,546
Apr 28, 4 PM $0.00399
+0.04%
$1.46 million $170,346
Apr 28, 3 PM $0.00398
-0.05%
$1.46 million $169,953
Apr 28, 2 PM $0.00399
+0.05%
$1.46 million $169,038
Apr 28, 1 PM $0.00398
+0.11%
$1.46 million $169,659
Apr 28, 12 PM $0.00398
-0.24%
$1.46 million $169,639
Apr 28, 11 AM $0.00399
+0.04%
$1.46 million $169,383
Apr 28, 10 AM $0.00399
+0.11%
$1.46 million $168,989
Apr 28, 9 AM $0.00399
-0.30%
$1.46 million $169,120
Apr 28, 8 AM $0.004
+0.00%
$1.47 million $168,380
Apr 28, 7 AM $0.004
+0.22%
$1.47 million $168,255
Apr 28, 6 AM $0.00399
+0.21%
$1.46 million $168,343
Apr 28, 5 AM $0.00398
-0.27%
$1.46 million $168,683
Apr 28, 4 AM $0.00399
+0.12%
$1.46 million $169,122
Apr 28, 3 AM $0.00399
-0.54%
$1.46 million $167,379
Apr 28, 2 AM $0.00401
-0.29%
$1.47 million $166,723
Apr 28, 1 AM $0.00402
+0.41%
$1.47 million $166,441
Apr 28, 12 AM $0.00401
+0.18%
$1.47 million $165,519
Apr 27, 11 PM $0.004
+0.14%
$1.46 million $165,303
Apr 27, 10 PM $0.00399
+0.22%
$1.46 million $166,335
Apr 27, 9 PM $0.00398
+0.00%
$1.46 million $164,857
Apr 27, 8 PM $0.00398
-0.10%
$1.46 million $164,190
Apr 27, 7 PM $0.00399
-0.10%
$1.46 million $164,250
Apr 27, 6 PM $0.00399
+0.06%
$1.46 million $164,833
Apr 27, 5 PM $0.00399
+0.20%
$1.46 million $164,518
Apr 27, 4 PM $0.00398
+0.08%
$1.46 million $164,761
Apr 27, 3 PM $0.00398
-0.14%
$1.46 million $165,281
Apr 27, 2 PM $0.00399
-0.03%
$1.46 million $166,411
Apr 27, 1 PM $0.004
+0.05%
$1.46 million $168,422
Apr 27, 12 PM $0.004
-0.05%
$1.46 million $167,770
Apr 27, 11 AM $0.004
-0.08%
$1.47 million $167,824
Apr 27, 10 AM $0.004
+0.26%
$1.47 million $167,973
Apr 27, 9 AM $0.004
+0.07%
$1.46 million $167,357
Apr 27, 8 AM $0.00399
+0.01%
$1.46 million $167,547
Apr 27, 7 AM $0.00399
+0.18%
$1.46 million $167,336
Apr 27, 6 AM $0.00398
-0.55%
$1.46 million $166,744
Apr 27, 5 AM $0.00401
-0.43%
$1.47 million $166,419
Apr 27, 4 AM $0.00402
+0.21%
$1.47 million $165,459
Apr 27, 3 AM $0.00402
+0.12%
$1.47 million $166,398
Apr 27, 2 AM $0.00401
-0.38%
$1.47 million $167,679
Apr 27, 1 AM $0.00403
+0.31%
$1.48 million $167,539
Apr 27, 12 AM $0.00401
-0.16%
$1.47 million $168,057
Apr 26, 11 PM $0.00402
+0.34%
$1.47 million $167,227
Apr 26, 10 PM $0.00401
-0.18%
$1.47 million $165,291
Apr 26, 9 PM $0.00402
+0.21%
$1.47 million $166,172
Apr 26, 8 PM $0.00401
+0.30%
$1.47 million $166,576
Apr 26, 7 PM $0.004
-0.02%
$1.46 million $166,739
Apr 26, 6 PM $0.004
-0.09%
$1.46 million $167,202