STORM master Historical Data

STORM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00728
+0.66%
$ 2.42 million $ 130,664
Jan 1, 9 AM $ 0.00724
+0.25%
$ 2.4 million $ 129,972
Jan 1, 8 AM $ 0.00722
+0.13%
$ 2.4 million $ 129,945
Jan 1, 7 AM $ 0.00721
-0.72%
$ 2.39 million $ 129,462
Jan 1, 6 AM $ 0.00726
+0.15%
$ 2.41 million $ 130,009
Jan 1, 5 AM $ 0.00725
+0.13%
$ 2.41 million $ 130,479
Jan 1, 4 AM $ 0.00724
-0.11%
$ 2.4 million $ 129,827
Jan 1, 3 AM $ 0.00725
+0.12%
$ 2.4 million $ 129,287
Jan 1, 2 AM $ 0.00724
-0.07%
$ 2.4 million $ 130,041
Jan 1, 1 AM $ 0.00724
-0.01%
$ 2.4 million $ 130,066
Jan 1, 12 AM $ 0.00724
+0.65%
$ 2.4 million $ 130,371
Download