Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.004
+0.03%
$1.47 million $166,986
Apr 26, 4 PM $0.00401
-0.42%
$1.47 million $167,619
Apr 26, 3 PM $0.00402
+0.02%
$1.47 million $168,701
Apr 26, 2 PM $0.00402
-0.18%
$1.47 million $168,839
Apr 26, 1 PM $0.00403
-0.06%
$1.48 million $167,703
Apr 26, 12 PM $0.00403
-0.46%
$1.48 million $167,591
Apr 26, 11 AM $0.00405
+0.20%
$1.48 million $168,372
Apr 26, 10 AM $0.00405
+0.23%
$1.48 million $167,361
Apr 26, 9 AM $0.00404
-0.06%
$1.48 million $167,110
Apr 26, 8 AM $0.00404
-0.11%
$1.48 million $167,090
Apr 26, 7 AM $0.00404
-0.63%
$1.48 million $168,766
Apr 26, 6 AM $0.00407
+0.64%
$1.49 million $169,573
Apr 26, 5 AM $0.00405
+0.43%
$1.48 million $169,588
Apr 26, 4 AM $0.00403
+0.16%
$1.48 million $170,003
Apr 26, 3 AM $0.00402
+0.11%
$1.47 million $169,751
Apr 26, 2 AM $0.00402
+0.09%
$1.47 million $168,118
Apr 26, 1 AM $0.00402
-0.12%
$1.47 million $168,357
Apr 26, 12 AM $0.00403
-0.59%
$1.48 million $168,105
Apr 25, 11 PM $0.00406
+0.25%
$1.49 million $168,129
Apr 25, 10 PM $0.00404
-0.20%
$1.48 million $169,033
Apr 25, 9 PM $0.00405
-0.20%
$1.48 million $176,542
Apr 25, 8 PM $0.00405
+0.10%
$1.49 million $176,220
Apr 25, 7 PM $0.00405
+0.14%
$1.48 million $175,745
Apr 25, 6 PM $0.00404
+0.33%
$1.48 million $176,243
Apr 25, 5 PM $0.00402
-0.17%
$1.47 million $176,478
Apr 25, 4 PM $0.00403
-0.65%
$1.48 million $174,873
Apr 25, 3 PM $0.00405
-0.40%
$1.49 million $174,629
Apr 25, 2 PM $0.00407
-0.33%
$1.49 million $174,216
Apr 25, 1 PM $0.00409
-0.10%
$1.5 million $173,969
Apr 25, 12 PM $0.00409
-0.42%
$1.5 million $176,144
Apr 25, 11 AM $0.00411
-0.09%
$1.51 million $175,810
Apr 25, 10 AM $0.00411
+0.04%
$1.51 million $177,243
Apr 25, 9 AM $0.00411
-0.61%
$1.51 million $178,502
Apr 25, 8 AM $0.00413
-0.16%
$1.52 million $179,610
Apr 25, 7 AM $0.00414
+0.29%
$1.52 million $179,031
Apr 25, 6 AM $0.00413
+0.82%
$1.51 million $177,495
Apr 25, 5 AM $0.00409
-0.03%
$1.5 million $177,339
Apr 25, 4 AM $0.00409
-0.02%
$1.5 million $176,509
Apr 25, 3 AM $0.0041
+0.01%
$1.5 million $178,291
Apr 25, 2 AM $0.0041
+0.46%
$1.5 million $179,704
Apr 25, 1 AM $0.00408
-0.43%
$1.49 million $178,712
Apr 25, 12 AM $0.0041
-0.19%
$1.5 million $180,806
Apr 24, 11 PM $0.0041
-1.34%
$1.5 million $181,198
Apr 24, 10 PM $0.00415
+1.96%
$1.52 million $181,795
Apr 24, 9 PM $0.00407
-0.47%
$1.49 million $173,232
Apr 24, 8 PM $0.00409
+0.73%
$1.5 million $173,207
Apr 24, 7 PM $0.00406
+0.05%
$1.49 million $174,292
Apr 24, 6 PM $0.00406
+0.79%
$1.49 million $172,641
Apr 24, 5 PM $0.00402
+0.65%
$1.47 million $172,689
Apr 24, 4 PM $0.004
-0.33%
$1.47 million $173,974