Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.004
-0.33%
$1.47 million $173,974
Apr 24, 3 PM $0.00401
+0.09%
$1.47 million $173,612
Apr 24, 2 PM $0.00401
+0.11%
$1.47 million $174,104
Apr 24, 1 PM $0.004
-0.68%
$1.47 million $175,891
Apr 24, 12 PM $0.00403
-0.12%
$1.48 million $175,652
Apr 24, 11 AM $0.00404
+0.08%
$1.48 million $176,593
Apr 24, 10 AM $0.00403
-1.00%
$1.48 million $175,670
Apr 24, 9 AM $0.00408
-0.66%
$1.49 million $173,594
Apr 24, 8 AM $0.0041
-0.36%
$1.5 million $174,550
Apr 24, 7 AM $0.00412
+0.56%
$1.51 million $173,601
Apr 24, 6 AM $0.0041
-0.24%
$1.5 million $248,826
Apr 24, 5 AM $0.00411
+0.72%
$1.5 million $292,390
Apr 24, 4 AM $0.00408
+0.29%
$1.49 million $295,185
Apr 24, 3 AM $0.00407
-0.62%
$1.49 million $294,238
Apr 24, 2 AM $0.00409
+0.41%
$1.5 million $292,623
Apr 24, 1 AM $0.00407
-0.53%
$1.49 million $294,098
Apr 24, 12 AM $0.0041
-0.26%
$1.5 million $294,265
Apr 23, 11 PM $0.00411
-0.36%
$1.51 million $295,720
Apr 23, 10 PM $0.00413
-0.39%
$1.51 million $296,683
Apr 23, 9 PM $0.00414
-0.14%
$1.52 million $297,051
Apr 23, 8 PM $0.00415
-0.75%
$1.52 million $297,411
Apr 23, 7 PM $0.00418
-0.05%
$1.53 million $296,591
Apr 23, 6 PM $0.00418
+0.33%
$1.53 million $297,213
Apr 23, 5 PM $0.00416
+0.78%
$1.53 million $296,910
Apr 23, 4 PM $0.00413
+0.37%
$1.51 million $295,193
Apr 23, 3 PM $0.00411
+0.08%
$1.51 million $296,327
Apr 23, 2 PM $0.00411
-0.09%
$1.51 million $296,728
Apr 23, 1 PM $0.00411
+0.02%
$1.51 million $296,643
Apr 23, 12 PM $0.00411
-0.54%
$1.51 million $295,957
Apr 23, 11 AM $0.00414
-0.08%
$1.52 million $296,400
Apr 23, 10 AM $0.00414
-0.88%
$1.52 million $296,838
Apr 23, 9 AM $0.00418
-0.20%
$1.53 million $297,867
Apr 23, 8 AM $0.00419
+0.02%
$1.53 million $297,285
Apr 23, 7 AM $0.00419
-0.88%
$1.53 million $300,953
Apr 23, 6 AM $0.00423
-0.56%
$1.55 million $249,365
Apr 23, 5 AM $0.00426
-1.23%
$1.56 million $183,739
Apr 23, 4 AM $0.00431
+0.38%
$1.58 million $183,267
Apr 23, 3 AM $0.00429
-0.40%
$1.57 million $183,031
Apr 23, 2 AM $0.00431
-0.37%
$1.58 million $185,262
Apr 23, 1 AM $0.00433
-0.40%
$1.59 million $184,741
Apr 23, 12 AM $0.00434
-0.29%
$1.59 million $183,744
Apr 22, 11 PM $0.00436
-0.21%
$1.6 million $183,384
Apr 22, 10 PM $0.00437
-0.40%
$1.6 million $183,271
Apr 22, 9 PM $0.00438
-0.20%
$1.61 million $184,861
Apr 22, 8 PM $0.00439
-0.14%
$1.61 million $183,864
Apr 22, 7 PM $0.0044
+0.16%
$1.61 million $183,964
Apr 22, 6 PM $0.00439
+0.51%
$1.61 million $188,988
Apr 22, 5 PM $0.00437
+0.24%
$1.6 million $196,314
Apr 22, 4 PM $0.00436
+0.54%
$1.6 million $199,533
Apr 22, 3 PM $0.00433
+0.23%
$1.59 million $199,103