Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.00433
+0.23%
$1.59 million $199,103
Apr 22, 2 PM $0.00432
-0.05%
$1.58 million $199,339
Apr 22, 1 PM $0.00433
-0.01%
$1.59 million $201,473
Apr 22, 12 PM $0.00433
+0.31%
$1.59 million $201,179
Apr 22, 11 AM $0.00431
-0.37%
$1.58 million $202,085
Apr 22, 10 AM $0.00433
+0.00%
$1.59 million $201,553
Apr 22, 9 AM $0.00433
-0.11%
$1.59 million $202,452
Apr 22, 8 AM $0.00434
-2.34%
$1.59 million $201,617
Apr 22, 7 AM $0.00444
+0.05%
$1.63 million $200,378
Apr 22, 6 AM $0.00444
+0.01%
$1.63 million $199,442
Apr 22, 5 AM $0.00444
-0.03%
$1.63 million $198,749
Apr 22, 4 AM $0.00444
-0.37%
$1.63 million $196,157
Apr 22, 3 AM $0.00445
+0.47%
$1.63 million $196,284
Apr 22, 2 AM $0.00443
+0.65%
$1.62 million $195,580
Apr 22, 1 AM $0.00441
+0.32%
$1.61 million $195,714
Apr 22, 12 AM $0.00439
-0.40%
$1.61 million $196,302
Apr 21, 11 PM $0.00441
+1.29%
$1.62 million $197,743
Apr 21, 10 PM $0.00435
+1.28%
$1.6 million $197,378
Apr 21, 9 PM $0.0043
-0.36%
$1.57 million $194,502
Apr 21, 8 PM $0.00431
+0.20%
$1.58 million $195,347
Apr 21, 7 PM $0.0043
-3.19%
$1.58 million $194,672
Apr 21, 6 PM $0.00445
-5.84%
$1.63 million $191,053
Apr 21, 5 PM $0.00472
-2.84%
$1.73 million $185,528
Apr 21, 4 PM $0.00486
-0.42%
$1.78 million $181,790
Apr 21, 3 PM $0.00488
+0.10%
$1.79 million $181,455
Apr 21, 2 PM $0.00487
-1.76%
$1.79 million $180,586
Apr 21, 1 PM $0.00497
-0.46%
$1.82 million $178,404
Apr 21, 12 PM $0.00499
-1.65%
$1.83 million $177,803
Apr 21, 11 AM $0.00508
-0.10%
$1.86 million $176,394
Apr 21, 10 AM $0.00508
-0.42%
$1.86 million $176,799
Apr 21, 9 AM $0.00511
-0.07%
$1.87 million $176,500
Apr 21, 8 AM $0.00512
+0.28%
$1.87 million $177,445
Apr 21, 7 AM $0.0051
-0.04%
$1.87 million $176,654
Apr 21, 6 AM $0.0051
+0.12%
$1.87 million $175,752
Apr 21, 5 AM $0.0051
-0.14%
$1.87 million $175,075
Apr 21, 4 AM $0.00511
+0.45%
$1.87 million $175,481
Apr 21, 3 AM $0.00508
-0.06%
$1.86 million $174,105
Apr 21, 2 AM $0.00508
-0.62%
$1.86 million $174,417
Apr 21, 1 AM $0.00511
-0.33%
$1.87 million $173,856
Apr 21, 12 AM $0.00513
+0.56%
$1.88 million $175,097
Apr 20, 11 PM $0.0051
+0.38%
$1.87 million $172,329
Apr 20, 10 PM $0.00508
-0.08%
$1.86 million $171,381
Apr 20, 9 PM $0.00508
-0.22%
$1.86 million $171,242
Apr 20, 8 PM $0.0051
+0.53%
$1.87 million $170,634
Apr 20, 7 PM $0.00507
+0.37%
$1.86 million $170,663
Apr 20, 6 PM $0.00505
+0.71%
$1.85 million $170,352
Apr 20, 5 PM $0.00501
+0.39%
$1.84 million $170,810
Apr 20, 4 PM $0.00499
+0.13%
$1.83 million $172,631
Apr 20, 3 PM $0.00499
+0.55%
$1.83 million $176,195
Apr 20, 2 PM $0.00496
-0.94%
$1.82 million $183,802