Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.00496
-0.94%
$1.82 million $183,802
Apr 20, 1 PM $0.005
+0.97%
$1.83 million $183,911
Apr 20, 12 PM $0.00495
+0.05%
$1.82 million $184,792
Apr 20, 11 AM $0.00495
+0.00%
$1.81 million $185,236
Apr 20, 10 AM $0.00495
-0.50%
$1.81 million $186,715
Apr 20, 9 AM $0.00498
+0.41%
$1.82 million $187,999
Apr 20, 8 AM $0.00496
-0.01%
$1.82 million $188,893
Apr 20, 7 AM $0.00496
-0.35%
$1.82 million $189,898
Apr 20, 6 AM $0.00498
-0.27%
$1.82 million $191,214
Apr 20, 5 AM $0.00499
+0.13%
$1.83 million $192,263
Apr 20, 4 AM $0.00498
-0.02%
$1.83 million $192,275
Apr 20, 3 AM $0.00498
-0.06%
$1.83 million $194,237
Apr 20, 2 AM $0.00499
+0.02%
$1.83 million $152,489
Apr 20, 1 AM $0.00499
+0.20%
$1.83 million $153,412
Apr 20, 12 AM $0.00498
+0.22%
$1.82 million $154,020
Apr 19, 11 PM $0.00496
+0.05%
$1.82 million $156,753
Apr 19, 10 PM $0.00496
-0.24%
$1.82 million $158,023
Apr 19, 9 PM $0.00497
+0.11%
$1.82 million $161,241
Apr 19, 8 PM $0.00497
-0.39%
$1.82 million $162,163
Apr 19, 7 PM $0.00499
+0.05%
$1.83 million $165,433
Apr 19, 6 PM $0.00499
-0.07%
$1.83 million $167,783
Apr 19, 5 PM $0.00499
+0.14%
$1.83 million $167,846
Apr 19, 4 PM $0.00499
+0.94%
$1.83 million $167,829
Apr 19, 3 PM $0.00494
-3.16%
$1.81 million $166,630
Apr 19, 2 PM $0.0051
+0.07%
$1.87 million $158,468
Apr 19, 1 PM $0.0051
-0.54%
$1.87 million $157,771
Apr 19, 12 PM $0.00512
-0.01%
$1.88 million $159,265
Apr 19, 11 AM $0.00513
+0.48%
$1.88 million $161,861
Apr 19, 10 AM $0.0051
-0.04%
$1.87 million $160,252
Apr 19, 9 AM $0.0051
-0.13%
$1.87 million $159,032
Apr 19, 8 AM $0.00511
+0.26%
$1.87 million $158,234
Apr 19, 7 AM $0.0051
+0.79%
$1.87 million $157,613
Apr 19, 6 AM $0.00506
+0.23%
$1.85 million $156,601
Apr 19, 5 AM $0.00504
+0.88%
$1.85 million $156,486
Apr 19, 4 AM $0.005
-1.04%
$1.83 million $156,439
Apr 19, 3 AM $0.00506
+0.15%
$1.85 million $155,048
Apr 19, 2 AM $0.00505
+0.04%
$1.85 million $155,342
Apr 19, 1 AM $0.00505
-1.06%
$1.85 million $155,472
Apr 19, 12 AM $0.00511
-1.42%
$1.87 million $154,112
Apr 18, 11 PM $0.00518
-0.56%
$1.9 million $150,593
Apr 18, 10 PM $0.00521
-1.52%
$1.91 million $149,417
Apr 18, 9 PM $0.00528
-0.27%
$1.93 million $147,624
Apr 18, 8 PM $0.00529
-1.21%
$1.94 million $147,109
Apr 18, 7 PM $0.00535
-0.96%
$1.96 million $143,682
Apr 18, 6 PM $0.0054
-0.47%
$1.98 million $142,093
Apr 18, 5 PM $0.00543
-0.29%
$1.99 million $143,915
Apr 18, 4 PM $0.00544
+0.12%
$1.99 million $145,265
Apr 18, 3 PM $0.00544
-0.07%
$1.99 million $144,554
Apr 18, 2 PM $0.00544
+0.42%
$1.99 million $145,156
Apr 18, 1 PM $0.00542
-0.56%
$1.98 million $146,006