Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.00545
-1.00%
$2 million $144,488
Apr 18, 11 AM $0.0055
-0.24%
$2.02 million $142,937
Apr 18, 10 AM $0.00552
-0.08%
$2.02 million $144,100
Apr 18, 9 AM $0.00552
-0.13%
$2.02 million $145,677
Apr 18, 8 AM $0.00553
+0.41%
$2.02 million $146,580
Apr 18, 7 AM $0.0055
-0.27%
$2.02 million $149,995
Apr 18, 6 AM $0.00552
+0.09%
$2.02 million $153,288
Apr 18, 5 AM $0.00551
+0.14%
$2.02 million $152,919
Apr 18, 4 AM $0.00551
-0.01%
$2.02 million $153,264
Apr 18, 3 AM $0.00551
-0.60%
$2.02 million $154,406
Apr 18, 2 AM $0.00554
-0.11%
$2.03 million $153,943
Apr 18, 1 AM $0.00555
-0.27%
$2.03 million $154,360
Apr 18, 12 AM $0.00556
-0.47%
$2.04 million $154,410
Apr 17, 11 PM $0.00559
+0.08%
$2.05 million $156,499
Apr 17, 10 PM $0.00558
-0.05%
$2.05 million $157,094
Apr 17, 9 PM $0.00559
+0.66%
$2.05 million $157,350
Apr 17, 8 PM $0.00555
+0.41%
$2.03 million $158,888
Apr 17, 7 PM $0.00553
-0.02%
$2.03 million $160,023
Apr 17, 6 PM $0.00553
+0.04%
$2.03 million $159,692
Apr 17, 5 PM $0.00553
-1.17%
$2.03 million $158,099
Apr 17, 4 PM $0.00559
+0.36%
$2.05 million $156,301
Apr 17, 3 PM $0.00557
-0.71%
$2.04 million $157,513
Apr 17, 2 PM $0.00561
+0.52%
$2.05 million $158,092
Apr 17, 1 PM $0.00558
+0.33%
$2.04 million $158,210
Apr 17, 12 PM $0.00556
+0.22%
$2.04 million $158,959
Apr 17, 11 AM $0.00555
-0.29%
$2.03 million $157,749
Apr 17, 10 AM $0.00556
-1.16%
$2.04 million $157,760
Apr 17, 9 AM $0.00563
-0.18%
$2.06 million $157,276
Apr 17, 8 AM $0.00564
-1.84%
$2.06 million $156,325
Apr 17, 7 AM $0.00574
-0.01%
$2.1 million $153,029
Apr 17, 6 AM $0.00574
+0.29%
$2.1 million $150,536
Apr 17, 5 AM $0.00573
-0.70%
$2.1 million $150,894
Apr 17, 4 AM $0.00577
+0.90%
$2.11 million $150,266
Apr 17, 3 AM $0.00572
+0.24%
$2.09 million $149,439
Apr 17, 2 AM $0.0057
-0.89%
$2.09 million $149,732
Apr 17, 1 AM $0.00575
-0.69%
$2.11 million $148,505
Apr 17, 12 AM $0.00579
+0.49%
$2.12 million $148,940
Apr 16, 11 PM $0.00576
+0.33%
$2.11 million $147,653
Apr 16, 10 PM $0.00574
+0.63%
$2.1 million $147,047
Apr 16, 9 PM $0.00571
-0.15%
$2.09 million $146,365
Apr 16, 8 PM $0.00572
-0.55%
$2.09 million $145,099
Apr 16, 7 PM $0.00575
+0.40%
$2.1 million $141,370
Apr 16, 6 PM $0.00573
-0.28%
$2.1 million $141,857
Apr 16, 5 PM $0.00574
+0.28%
$2.1 million $141,932
Apr 16, 4 PM $0.00573
-0.32%
$2.09 million $143,081
Apr 16, 3 PM $0.00574
+1.26%
$2.1 million $142,087
Apr 16, 2 PM $0.00567
-0.26%
$2.07 million $142,574
Apr 16, 1 PM $0.00569
-0.41%
$2.08 million $142,808
Apr 16, 12 PM $0.00571
+0.08%
$2.09 million $142,418
Apr 16, 11 AM $0.0057
-0.46%
$2.09 million $142,537