Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.0057
-0.46%
$2.09 million $142,537
Apr 16, 10 AM $0.00573
-0.19%
$2.1 million $141,833
Apr 16, 9 AM $0.00574
+0.10%
$2.1 million $141,301
Apr 16, 8 AM $0.00574
+0.04%
$2.1 million $141,313
Apr 16, 7 AM $0.00574
-0.27%
$2.1 million $141,022
Apr 16, 6 AM $0.00575
+0.12%
$2.1 million $140,241
Apr 16, 5 AM $0.00574
-0.14%
$2.1 million $140,954
Apr 16, 4 AM $0.00575
-0.08%
$2.1 million $138,316
Apr 16, 3 AM $0.00575
-0.30%
$2.1 million $134,023
Apr 16, 2 AM $0.00577
+0.76%
$2.11 million $132,870
Apr 16, 1 AM $0.00573
-0.12%
$2.09 million $253,057
Apr 16, 12 AM $0.00574
+0.32%
$2.1 million $252,855
Apr 15, 11 PM $0.00572
-0.05%
$2.09 million $252,931
Apr 15, 10 PM $0.00572
-0.10%
$2.09 million $253,038
Apr 15, 9 PM $0.00573
-0.38%
$2.09 million $253,068
Apr 15, 8 PM $0.00575
+0.40%
$2.1 million $258,487
Apr 15, 7 PM $0.00573
+0.87%
$2.09 million $261,644
Apr 15, 6 PM $0.00568
+1.48%
$2.08 million $261,528
Apr 15, 5 PM $0.0056
-0.13%
$2.05 million $261,051
Apr 15, 4 PM $0.00561
+0.04%
$2.05 million $260,178
Apr 15, 3 PM $0.00561
-0.31%
$2.05 million $261,795
Apr 15, 2 PM $0.00563
+0.50%
$2.06 million $261,024
Apr 15, 1 PM $0.0056
-0.26%
$2.05 million $259,891
Apr 15, 12 PM $0.00561
-0.15%
$2.05 million $260,009
Apr 15, 11 AM $0.00562
+0.46%
$2.05 million $259,898
Apr 15, 10 AM $0.0056
+0.01%
$2.05 million $259,889
Apr 15, 9 AM $0.00559
-0.21%
$2.05 million $259,806
Apr 15, 8 AM $0.00561
+0.04%
$2.05 million $259,968
Apr 15, 7 AM $0.0056
-0.04%
$2.05 million $260,009
Apr 15, 6 AM $0.00561
-0.82%
$2.05 million $260,663
Apr 15, 5 AM $0.00566
+0.20%
$2.07 million $258,923
Apr 15, 4 AM $0.00565
-0.18%
$2.07 million $261,926
Apr 15, 3 AM $0.00566
-3.10%
$2.07 million $266,926
Apr 15, 2 AM $0.00584
-0.44%
$2.14 million $268,286
Apr 15, 1 AM $0.00587
+0.26%
$2.15 million $147,766
Apr 15, 12 AM $0.00586
-0.35%
$2.14 million $147,583
Apr 14, 11 PM $0.00587
+1.04%
$2.15 million $147,519
Apr 14, 10 PM $0.00581
-0.11%
$2.13 million $146,585
Apr 14, 9 PM $0.00582
-0.07%
$2.13 million $151,839
Apr 14, 8 PM $0.00582
-0.12%
$2.13 million $146,710
Apr 14, 7 PM $0.00583
-0.40%
$2.13 million $146,385
Apr 14, 6 PM $0.00586
+0.22%
$2.14 million $145,834
Apr 14, 5 PM $0.00585
-0.39%
$2.14 million $146,377
Apr 14, 4 PM $0.00588
-0.62%
$2.13 million $147,125
Apr 14, 3 PM $0.00592
-0.11%
$2.14 million $145,951
Apr 14, 2 PM $0.00593
-0.37%
$2.15 million $145,711
Apr 14, 1 PM $0.00594
-0.34%
$2.15 million $146,574
Apr 14, 12 PM $0.00596
+0.21%
$2.16 million $147,187
Apr 14, 11 AM $0.00594
-0.16%
$2.15 million $147,807
Apr 14, 10 AM $0.00594
-0.16%
$2.15 million $147,233