Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.00594
-0.16%
$2.15 million $147,233
Apr 14, 9 AM $0.00595
-0.53%
$2.16 million $147,460
Apr 14, 8 AM $0.00598
-0.01%
$2.17 million $147,833
Apr 14, 7 AM $0.00598
+0.09%
$2.17 million $148,777
Apr 14, 6 AM $0.00598
+0.05%
$2.17 million $148,922
Apr 14, 5 AM $0.00597
-0.03%
$2.16 million $150,599
Apr 14, 4 AM $0.00597
-0.24%
$2.17 million $150,333
Apr 14, 3 AM $0.00599
+0.15%
$2.17 million $150,574
Apr 14, 2 AM $0.00598
-0.01%
$2.17 million $150,376
Apr 14, 1 AM $0.00598
+0.36%
$2.17 million $150,135
Apr 14, 12 AM $0.00596
-0.19%
$2.16 million $149,565
Apr 13, 11 PM $0.00597
+0.47%
$2.16 million $149,786
Apr 13, 10 PM $0.00594
-0.16%
$2.15 million $150,825
Apr 13, 9 PM $0.00595
+0.21%
$2.16 million $145,793
Apr 13, 8 PM $0.00594
-0.03%
$2.15 million $146,503
Apr 13, 7 PM $0.00594
+0.19%
$2.15 million $147,188
Apr 13, 6 PM $0.00593
+0.18%
$2.15 million $148,290
Apr 13, 5 PM $0.00592
-0.29%
$2.15 million $147,867
Apr 13, 4 PM $0.00594
+0.18%
$2.15 million $147,859
Apr 13, 3 PM $0.00593
-0.40%
$2.15 million $147,258
Apr 13, 2 PM $0.00595
+0.97%
$2.16 million $147,597
Apr 13, 1 PM $0.0059
+0.06%
$2.14 million $147,222
Apr 13, 12 PM $0.00589
-0.23%
$2.14 million $147,448
Apr 13, 11 AM $0.00591
+0.17%
$2.14 million $148,585
Apr 13, 10 AM $0.0059
-0.18%
$2.14 million $149,800
Apr 13, 9 AM $0.0059
-0.62%
$2.14 million $149,475
Apr 13, 8 AM $0.00594
-0.13%
$2.15 million $149,766
Apr 13, 7 AM $0.00595
+0.43%
$2.16 million $149,590
Apr 13, 6 AM $0.00592
+0.00%
$2.15 million $149,390
Apr 13, 5 AM $0.00592
-0.09%
$2.15 million $147,766
Apr 13, 4 AM $0.00593
-0.79%
$2.15 million $148,516
Apr 13, 3 AM $0.00598
-0.12%
$2.17 million $148,084
Apr 13, 2 AM $0.00599
+0.12%
$2.17 million $148,551
Apr 13, 1 AM $0.00598
-0.38%
$2.17 million $149,693
Apr 13, 12 AM $0.006
+0.44%
$2.17 million $150,062
Apr 12, 11 PM $0.00599
+0.33%
$2.17 million $151,062
Apr 12, 10 PM $0.00597
-0.47%
$2.16 million $150,590
Apr 12, 9 PM $0.006
-0.58%
$2.17 million $150,355
Apr 12, 8 PM $0.00603
+0.18%
$2.19 million $149,736
Apr 12, 7 PM $0.00602
+0.48%
$2.18 million $149,541
Apr 12, 6 PM $0.00599
+0.17%
$2.17 million $150,944
Apr 12, 5 PM $0.00598
+0.22%
$2.17 million $154,852
Apr 12, 4 PM $0.00597
-0.62%
$2.16 million $156,743
Apr 12, 3 PM $0.00601
-0.14%
$2.18 million $158,212
Apr 12, 2 PM $0.00601
+0.32%
$2.18 million $157,325
Apr 12, 1 PM $0.00599
-0.28%
$2.17 million $156,315
Apr 12, 12 PM $0.00601
+0.45%
$2.18 million $156,051
Apr 12, 11 AM $0.00599
+0.24%
$2.17 million $153,829
Apr 12, 10 AM $0.00597
+0.42%
$2.16 million $154,099
Apr 12, 9 AM $0.00595
+0.08%
$2.15 million $155,550