moonkey Historical Data

moonkey
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000443
+0.00%
$-- $262,336
Today, at 4 PM $0.00043
+11.05%
$-- $254,864
Today, at 3 PM $0.000387
-6.40%
$-- $226,997
Today, at 2 PM $0.000398
-6.17%
$-- $231,634
Today, at 1 PM $0.000424
+4.38%
$-- $245,260
Today, at 12 PM $0.000404
-1.94%
$-- $241,922
Today, at 11 AM $0.000409
-13.85%
$-- $252,650
Today, at 10 AM $0.000476
+20.67%
$-- $283,594
Today, at 9 AM $0.000393
+20.71%
$-- $241,325
Today, at 8 AM $0.000329
-8.21%
$-- $204,529
Today, at 7 AM $0.000356
+0.64%
$-- $221,453
Today, at 6 AM $0.000352
-3.65%
$-- $223,744
Today, at 5 AM $0.000364
+4.47%
$-- $229,999
Today, at 4 AM $0.000349
+4.41%
$-- $219,419
Today, at 3 AM $0.000328
+6.55%
$-- $206,644
Today, at 2 AM $0.000308
+0.08%
$-- $196,843
Today, at 1 AM $0.000308
-10.60%
$-- $200,473
Today, at 12 AM $0.000342
-5.06%
$-- $212,797
Yesterday, at 11 PM $0.00036
-15.05%
$-- $227,383
Yesterday, at 10 PM $0.000423
+29.78%
$-- $258,282
Yesterday, at 9 PM $0.000326
+6.58%
$-- $203,940
Yesterday, at 8 PM $0.000306
-27.36%
$-- $187,438
Yesterday, at 7 PM $0.00042
-4.76%
$-- $232,017
Yesterday, at 6 PM $0.000442
-9.79%
$-- $230,218
Yesterday, at 5 PM $0.00049
+2.37%
$-- $257,126
Yesterday, at 4 PM $0.000479
-3.91%
$-- $262,700
Yesterday, at 3 PM $0.000499
+7.25%
$-- $283,365
Yesterday, at 2 PM $0.000466
-5.98%
$-- $271,504
Yesterday, at 1 PM $0.000495
-5.54%
$-- $289,457
Yesterday, at 12 PM $0.000524
-4.43%
$-- $304,469
Yesterday, at 11 AM $0.000548
-6.60%
$-- $320,395
Yesterday, at 10 AM $0.000587
+5.48%
$-- $342,233
Yesterday, at 9 AM $0.000576
-11.94%
$-- $333,732
Yesterday, at 8 AM $0.000654
+20.73%
$-- $378,607
Download