moonkey Historical Data

moonkey
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.000443
+0.00%
$-- $262,336
5:09 PM $0.000443
+0.00%
$-- $261,971
5:05 PM $0.000445
-0.73%
$-- $263,182
5:04 PM $0.000451
+0.00%
$-- $266,495
5:03 PM $0.000448
+0.06%
$-- $264,537
5:01 PM $0.00044
+2.34%
$-- $259,502
5:00 PM $0.00043
+0.00%
$-- $254,337
4:56 PM $0.00043
+0.00%
$-- $254,864
4:53 PM $0.000431
+0.00%
$-- $255,179
4:52 PM $0.000433
+0.00%
$-- $256,398
4:49 PM $0.000451
-0.28%
$-- $266,964
4:47 PM $0.000443
+0.00%
$-- $261,577
4:46 PM $0.000442
-1.92%
$-- $260,547
4:45 PM $0.000451
+0.00%
$-- $265,536
4:44 PM $0.000451
-0.41%
$-- $265,786
4:43 PM $0.000453
+0.00%
$-- $267,351
4:42 PM $0.000459
-0.52%
$-- $270,589
4:41 PM $0.000464
+0.00%
$-- $272,356
4:40 PM $0.000465
+0.00%
$-- $272,563
4:37 PM $0.000474
-0.12%
$-- $277,719
4:36 PM $0.000475
-0.02%
$-- $278,513
4:35 PM $0.000471
-0.22%
$-- $276,365
4:34 PM $0.000468
+0.00%
$-- $274,375
4:33 PM $0.000465
+0.00%
$-- $274,469
4:30 PM $0.00046
+0.52%
$-- $271,649
4:29 PM $0.000459
-1.85%
$-- $270,329
4:27 PM $0.000467
+0.00%
$-- $275,465
4:25 PM $0.000452
-1.06%
$-- $266,257
4:24 PM $0.000457
-0.18%
$-- $268,489
4:23 PM $0.00047
+8.68%
$-- $273,981
4:22 PM $0.000434
+0.46%
$-- $253,852
4:21 PM $0.000424
+0.00%
$-- $249,198
4:20 PM $0.000414
+0.00%
$-- $243,055
4:19 PM $0.00041
-0.11%
$-- $241,078
4:18 PM $0.000411
-0.97%
$-- $241,249
4:17 PM $0.000415
+0.00%
$-- $243,715
4:16 PM $0.000418
+0.00%
$-- $245,299
4:14 PM $0.000419
-0.09%
$-- $245,712
4:13 PM $0.00042
+0.00%
$-- $245,721
4:12 PM $0.000422
+0.00%
$-- $246,700
4:11 PM $0.000422
-0.35%
$-- $246,608
4:10 PM $0.000424
+0.71%
$-- $247,665
4:09 PM $0.000421
-0.04%
$-- $245,618
4:08 PM $0.000419
+0.00%
$-- $244,367
4:07 PM $0.000419
+0.00%
$-- $244,274
4:06 PM $0.000421
+0.00%
$-- $245,397
4:05 PM $0.000424
-1.12%
$-- $247,066
4:04 PM $0.000428
+0.00%
$-- $249,309
4:03 PM $0.000428
+1.57%
$-- $249,274
4:02 PM $0.000422
+8.93%
$-- $244,153
Download