moonkey Historical Data

moonkey Page 10
Download
Date Close Price change Market cap Trading volume
2:11 PM $0.000409
+0.00%
$-- $238,933
2:10 PM $0.000409
+0.00%
$-- $239,120
2:09 PM $0.00041
-4.23%
$-- $237,607
2:08 PM $0.000432
+0.00%
$-- $248,702
2:07 PM $0.000428
+0.02%
$-- $246,131
2:06 PM $0.000428
+0.06%
$-- $246,968
2:05 PM $0.000429
-0.01%
$-- $247,226
2:04 PM $0.000429
+0.00%
$-- $247,171
2:03 PM $0.000428
-0.04%
$-- $247,096
2:02 PM $0.000428
+0.00%
$-- $246,917
2:01 PM $0.000429
+0.00%
$-- $247,364
2:00 PM $0.000424
+0.00%
$-- $245,182
1:59 PM $0.000424
+0.00%
$-- $245,260
1:58 PM $0.00043
-0.02%
$-- $248,448
1:57 PM $0.00043
+0.00%
$-- $248,601
1:56 PM $0.00043
+0.00%
$-- $248,544
1:54 PM $0.000428
+0.00%
$-- $247,625
1:52 PM $0.000428
+0.00%
$-- $247,898
1:51 PM $0.000428
-0.02%
$-- $247,773
1:50 PM $0.000427
+0.17%
$-- $247,210
1:49 PM $0.000424
+0.00%
$-- $246,663
1:47 PM $0.000423
+0.00%
$-- $246,416
1:45 PM $0.000422
+0.00%
$-- $246,154
1:43 PM $0.000421
+0.27%
$-- $245,442
1:42 PM $0.000418
+0.00%
$-- $243,807
1:41 PM $0.000414
+0.00%
$-- $241,696
1:40 PM $0.000409
-0.01%
$-- $239,001
1:38 PM $0.000409
+0.00%
$-- $240,021
1:36 PM $0.00041
-0.74%
$-- $240,202
1:35 PM $0.000413
+0.00%
$-- $241,989
1:33 PM $0.000413
-0.04%
$-- $241,929
1:32 PM $0.000413
-0.21%
$-- $242,046
1:31 PM $0.000414
+0.00%
$-- $242,689
1:29 PM $0.000414
+0.27%
$-- $242,837
1:27 PM $0.000413
-0.52%
$-- $242,145
1:26 PM $0.000415
+0.00%
$-- $243,468
1:25 PM $0.000415
+0.01%
$-- $243,389
1:24 PM $0.000415
-0.01%
$-- $243,866
1:23 PM $0.000416
+0.00%
$-- $244,429
1:22 PM $0.000416
-0.26%
$-- $244,846
1:20 PM $0.000418
+0.00%
$-- $245,679
1:19 PM $0.000416
-0.02%
$-- $244,952
1:18 PM $0.000419
-0.12%
$-- $246,542
1:17 PM $0.000419
-0.96%
$-- $246,794
1:15 PM $0.000423
+0.00%
$-- $249,196
1:14 PM $0.000423
+0.00%
$-- $249,517
1:13 PM $0.000423
+0.00%
$-- $249,533
1:12 PM $0.000422
-0.08%
$-- $248,918
1:10 PM $0.000422
+0.00%
$-- $249,200
1:08 PM $0.000417
+0.00%
$-- $247,384