moonkey Historical Data

moonkey Page 11
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.000424
+0.00%
$-- $246,663
1:47 PM $0.000423
+0.00%
$-- $246,416
1:45 PM $0.000422
+0.00%
$-- $246,154
1:43 PM $0.000421
+0.27%
$-- $245,442
1:42 PM $0.000418
+0.00%
$-- $243,807
1:41 PM $0.000414
+0.00%
$-- $241,696
1:40 PM $0.000409
-0.01%
$-- $239,001
1:38 PM $0.000409
+0.00%
$-- $240,021
1:36 PM $0.00041
-0.74%
$-- $240,202
1:35 PM $0.000413
+0.00%
$-- $241,989
1:33 PM $0.000413
-0.04%
$-- $241,929
1:32 PM $0.000413
-0.21%
$-- $242,046
1:31 PM $0.000414
+0.00%
$-- $242,689
1:29 PM $0.000414
+0.27%
$-- $242,837
1:27 PM $0.000413
-0.52%
$-- $242,145
1:26 PM $0.000415
+0.00%
$-- $243,468
1:25 PM $0.000415
+0.01%
$-- $243,389
1:24 PM $0.000415
-0.01%
$-- $243,866
1:23 PM $0.000416
+0.00%
$-- $244,429
1:22 PM $0.000416
-0.26%
$-- $244,846
1:20 PM $0.000418
+0.00%
$-- $245,679
1:19 PM $0.000416
-0.02%
$-- $244,952
1:18 PM $0.000419
-0.12%
$-- $246,542
1:17 PM $0.000419
-0.96%
$-- $246,794
1:15 PM $0.000423
+0.00%
$-- $249,196
1:14 PM $0.000423
+0.00%
$-- $249,517
1:13 PM $0.000423
+0.00%
$-- $249,533
1:12 PM $0.000422
-0.08%
$-- $248,918
1:10 PM $0.000422
+0.00%
$-- $249,200
1:08 PM $0.000417
+0.00%
$-- $247,384
1:06 PM $0.000413
-4.28%
$-- $244,056
1:05 PM $0.000431
+0.00%
$-- $253,772
1:04 PM $0.000431
+0.34%
$-- $253,768
1:03 PM $0.000428
+4.21%
$-- $252,912
1:01 PM $0.000407
+0.00%
$-- $243,157
12:59 PM $0.000404
+0.00%
$-- $241,922
12:57 PM $0.000404
+0.00%
$-- $241,943
12:56 PM $0.000405
-0.04%
$-- $242,152
12:55 PM $0.000409
+0.00%
$-- $244,390
12:54 PM $0.000412
+0.00%
$-- $247,587
12:52 PM $0.000412
+0.00%
$-- $247,999
12:50 PM $0.000412
+0.00%
$-- $252,117
12:49 PM $0.000412
+0.00%
$-- $252,187
12:47 PM $0.000413
+0.00%
$-- $252,591
12:45 PM $0.000411
+0.00%
$-- $251,460
12:44 PM $0.000406
+0.00%
$-- $248,916
12:43 PM $0.000404
-0.31%
$-- $247,714
12:42 PM $0.000406
+0.00%
$-- $249,071
12:41 PM $0.000406
+0.00%
$-- $249,135
12:40 PM $0.000406
+0.00%
$-- $249,085