moonkey Historical Data

moonkey Page 12
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.000423
+0.00%
$-- $249,517
1:13 PM $0.000423
+0.00%
$-- $249,533
1:12 PM $0.000422
-0.08%
$-- $248,918
1:10 PM $0.000422
+0.00%
$-- $249,200
1:08 PM $0.000417
+0.00%
$-- $247,384
1:06 PM $0.000413
-4.28%
$-- $244,056
1:05 PM $0.000431
+0.00%
$-- $253,772
1:04 PM $0.000431
+0.34%
$-- $253,768
1:03 PM $0.000428
+4.21%
$-- $252,912
1:01 PM $0.000407
+0.00%
$-- $243,157
12:59 PM $0.000404
+0.00%
$-- $241,922
12:57 PM $0.000404
+0.00%
$-- $241,943
12:56 PM $0.000405
-0.04%
$-- $242,152
12:55 PM $0.000409
+0.00%
$-- $244,390
12:54 PM $0.000412
+0.00%
$-- $247,587
12:52 PM $0.000412
+0.00%
$-- $247,999
12:50 PM $0.000412
+0.00%
$-- $252,117
12:49 PM $0.000412
+0.00%
$-- $252,187
12:47 PM $0.000413
+0.00%
$-- $252,591
12:45 PM $0.000411
+0.00%
$-- $251,460
12:44 PM $0.000406
+0.00%
$-- $248,916
12:43 PM $0.000404
-0.31%
$-- $247,714
12:42 PM $0.000406
+0.00%
$-- $249,071
12:41 PM $0.000406
+0.00%
$-- $249,135
12:40 PM $0.000406
+0.00%
$-- $249,085
12:39 PM $0.000406
+0.00%
$-- $248,795
12:38 PM $0.000407
-0.03%
$-- $249,420
12:36 PM $0.000407
+0.00%
$-- $249,809
12:34 PM $0.000408
+0.00%
$-- $250,080
12:33 PM $0.000408
+0.00%
$-- $250,270
12:32 PM $0.000409
+0.00%
$-- $251,426
12:31 PM $0.000407
+0.00%
$-- $250,399
12:29 PM $0.000406
-0.94%
$-- $250,114
12:27 PM $0.00041
+0.00%
$-- $253,268
12:26 PM $0.00041
-0.02%
$-- $252,959
12:25 PM $0.000411
+0.00%
$-- $253,514
12:24 PM $0.000411
+0.00%
$-- $253,847
12:23 PM $0.000412
+0.00%
$-- $254,053
12:22 PM $0.00041
-0.01%
$-- $253,007
12:20 PM $0.000409
+0.00%
$-- $252,492
12:19 PM $0.000409
+0.00%
$-- $252,717
12:18 PM $0.000404
-0.46%
$-- $249,552
12:17 PM $0.000405
+0.01%
$-- $250,499
12:16 PM $0.000405
+0.00%
$-- $250,704
12:15 PM $0.000406
+0.00%
$-- $250,606
12:14 PM $0.000406
-2.19%
$-- $249,915
12:13 PM $0.000417
-1.96%
$-- $255,057
12:12 PM $0.000425
+0.00%
$-- $260,043
12:11 PM $0.000424
+5.23%
$-- $259,860
12:10 PM $0.0004
+0.00%
$-- $246,990