moonkey Historical Data

moonkey Page 14
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.000406
-0.94%
$-- $250,114
12:27 PM $0.00041
+0.00%
$-- $253,268
12:26 PM $0.00041
-0.02%
$-- $252,959
12:25 PM $0.000411
+0.00%
$-- $253,514
12:24 PM $0.000411
+0.00%
$-- $253,847
12:23 PM $0.000412
+0.00%
$-- $254,053
12:22 PM $0.00041
-0.01%
$-- $253,007
12:20 PM $0.000409
+0.00%
$-- $252,492
12:19 PM $0.000409
+0.00%
$-- $252,717
12:18 PM $0.000404
-0.46%
$-- $249,552
12:17 PM $0.000405
+0.01%
$-- $250,499
12:16 PM $0.000405
+0.00%
$-- $250,704
12:15 PM $0.000406
+0.00%
$-- $250,606
12:14 PM $0.000406
-2.19%
$-- $249,915
12:13 PM $0.000417
-1.96%
$-- $255,057
12:12 PM $0.000425
+0.00%
$-- $260,043
12:11 PM $0.000424
+5.23%
$-- $259,860
12:10 PM $0.0004
+0.00%
$-- $246,990
12:09 PM $0.000403
-0.37%
$-- $248,683
12:08 PM $0.000405
-0.21%
$-- $249,622
12:06 PM $0.000406
-0.02%
$-- $250,705
12:05 PM $0.000406
+0.03%
$-- $250,540
12:04 PM $0.000406
+0.00%
$-- $250,228
12:03 PM $0.000406
-0.90%
$-- $250,082
12:02 PM $0.000412
+0.00%
$-- $253,714
12:01 PM $0.000412
-0.13%
$-- $253,775
12:00 PM $0.000412
-0.02%
$-- $254,670
11:59 AM $0.000409
-0.65%
$-- $252,650
11:58 AM $0.000412
-0.66%
$-- $253,963
11:57 AM $0.000415
+0.00%
$-- $255,736
11:56 AM $0.000414
+0.00%
$-- $255,164
11:55 AM $0.000413
+0.00%
$-- $255,010
11:54 AM $0.000394
-8.67%
$-- $240,598
11:53 AM $0.000433
-0.44%
$-- $260,639
11:52 AM $0.000441
-5.99%
$-- $262,936
11:51 AM $0.000469
-0.94%
$-- $279,072
11:50 AM $0.000473
+0.00%
$-- $281,778
11:48 AM $0.000473
+0.00%
$-- $281,595
11:47 AM $0.000473
-0.08%
$-- $281,773
11:46 AM $0.000474
-0.83%
$-- $282,188
11:45 AM $0.000467
-0.01%
$-- $278,011
11:44 AM $0.000469
-0.36%
$-- $278,258
11:43 AM $0.00047
-1.14%
$-- $279,575
11:42 AM $0.000476
-0.06%
$-- $282,791
11:41 AM $0.000478
-0.02%
$-- $283,655
11:40 AM $0.000485
+0.17%
$-- $287,819
11:39 AM $0.000485
+0.56%
$-- $285,778
11:38 AM $0.000504
-0.01%
$-- $296,528
11:37 AM $0.000504
+0.12%
$-- $297,153
11:36 AM $0.000504
+0.00%
$-- $297,471