moonkey Historical Data

moonkey Page 15
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.000414
+0.00%
$-- $255,164
11:55 AM $0.000413
+0.00%
$-- $255,010
11:54 AM $0.000394
-8.67%
$-- $240,598
11:53 AM $0.000433
-0.44%
$-- $260,639
11:52 AM $0.000441
-5.99%
$-- $262,936
11:51 AM $0.000469
-0.94%
$-- $279,072
11:50 AM $0.000473
+0.00%
$-- $281,778
11:48 AM $0.000473
+0.00%
$-- $281,595
11:47 AM $0.000473
-0.08%
$-- $281,773
11:46 AM $0.000474
-0.83%
$-- $282,188
11:45 AM $0.000467
-0.01%
$-- $278,011
11:44 AM $0.000469
-0.36%
$-- $278,258
11:43 AM $0.00047
-1.14%
$-- $279,575
11:42 AM $0.000476
-0.06%
$-- $282,791
11:41 AM $0.000478
-0.02%
$-- $283,655
11:40 AM $0.000485
+0.17%
$-- $287,819
11:39 AM $0.000485
+0.56%
$-- $285,778
11:38 AM $0.000504
-0.01%
$-- $296,528
11:37 AM $0.000504
+0.12%
$-- $297,153
11:36 AM $0.000504
+0.00%
$-- $297,471
11:34 AM $0.000504
+0.00%
$-- $298,224
11:33 AM $0.000504
+0.00%
$-- $298,408
11:32 AM $0.000502
+0.00%
$-- $297,828
11:31 AM $0.000502
+0.00%
$-- $297,682
11:29 AM $0.0005
-0.09%
$-- $296,490
11:28 AM $0.000504
-0.08%
$-- $300,146
11:27 AM $0.000504
+0.00%
$-- $300,355
11:25 AM $0.000508
+0.00%
$-- $303,208
11:24 AM $0.000512
-0.03%
$-- $305,628
11:23 AM $0.000508
+0.00%
$-- $303,421
11:22 AM $0.000503
+0.00%
$-- $300,152
11:21 AM $0.000503
-2.33%
$-- $300,012
11:20 AM $0.000516
-1.44%
$-- $306,274
11:18 AM $0.000526
-0.90%
$-- $311,288
11:17 AM $0.000532
-4.20%
$-- $314,015
11:16 AM $0.000557
-0.03%
$-- $328,431
11:15 AM $0.000557
+0.00%
$-- $328,519
11:13 AM $0.000544
-0.02%
$-- $322,319
11:12 AM $0.000548
+0.00%
$-- $324,616
11:11 AM $0.000548
-3.48%
$-- $323,699
11:10 AM $0.000573
+0.00%
$-- $337,530
11:09 AM $0.000556
-0.11%
$-- $327,454
11:08 AM $0.00056
+0.00%
$-- $330,023
11:07 AM $0.000563
+0.00%
$-- $336,752
11:06 AM $0.00056
-0.48%
$-- $334,272
11:05 AM $0.00056
-6.40%
$-- $332,452
11:04 AM $0.000586
-2.09%
$-- $343,126
11:03 AM $0.000598
+12.66%
$-- $349,250
11:02 AM $0.000525
+8.12%
$-- $309,105
11:01 AM $0.000484
+1.92%
$-- $287,925