moonkey Historical Data

moonkey Page 16
Download
Date Close Price change Market cap Trading volume
11:37 AM $0.000504
+0.12%
$-- $297,153
11:36 AM $0.000504
+0.00%
$-- $297,471
11:34 AM $0.000504
+0.00%
$-- $298,224
11:33 AM $0.000504
+0.00%
$-- $298,408
11:32 AM $0.000502
+0.00%
$-- $297,828
11:31 AM $0.000502
+0.00%
$-- $297,682
11:29 AM $0.0005
-0.09%
$-- $296,490
11:28 AM $0.000504
-0.08%
$-- $300,146
11:27 AM $0.000504
+0.00%
$-- $300,355
11:25 AM $0.000508
+0.00%
$-- $303,208
11:24 AM $0.000512
-0.03%
$-- $305,628
11:23 AM $0.000508
+0.00%
$-- $303,421
11:22 AM $0.000503
+0.00%
$-- $300,152
11:21 AM $0.000503
-2.33%
$-- $300,012
11:20 AM $0.000516
-1.44%
$-- $306,274
11:18 AM $0.000526
-0.90%
$-- $311,288
11:17 AM $0.000532
-4.20%
$-- $314,015
11:16 AM $0.000557
-0.03%
$-- $328,431
11:15 AM $0.000557
+0.00%
$-- $328,519
11:13 AM $0.000544
-0.02%
$-- $322,319
11:12 AM $0.000548
+0.00%
$-- $324,616
11:11 AM $0.000548
-3.48%
$-- $323,699
11:10 AM $0.000573
+0.00%
$-- $337,530
11:09 AM $0.000556
-0.11%
$-- $327,454
11:08 AM $0.00056
+0.00%
$-- $330,023
11:07 AM $0.000563
+0.00%
$-- $336,752
11:06 AM $0.00056
-0.48%
$-- $334,272
11:05 AM $0.00056
-6.40%
$-- $332,452
11:04 AM $0.000586
-2.09%
$-- $343,126
11:03 AM $0.000598
+12.66%
$-- $349,250
11:02 AM $0.000525
+8.12%
$-- $309,105
11:01 AM $0.000484
+1.92%
$-- $287,925
10:59 AM $0.000476
+0.00%
$-- $283,594
10:58 AM $0.000475
+0.00%
$-- $283,416
10:56 AM $0.000475
-0.36%
$-- $282,988
10:55 AM $0.000477
+0.00%
$-- $284,313
10:53 AM $0.000478
+5.97%
$-- $284,988
10:52 AM $0.00045
+0.00%
$-- $269,868
10:50 AM $0.000453
+0.00%
$-- $271,409
10:49 AM $0.000452
-0.02%
$-- $271,337
10:48 AM $0.000444
+0.00%
$-- $266,860
10:41 AM $0.000443
+0.00%
$-- $266,729
10:39 AM $0.000447
-0.77%
$-- $269,135
10:36 AM $0.000449
+7.47%
$-- $269,649
10:35 AM $0.000417
+1.09%
$-- $251,870
10:34 AM $0.000413
+0.00%
$-- $249,208
10:32 AM $0.000417
+0.24%
$-- $252,005
10:30 AM $0.000417
+0.62%
$-- $251,668
10:29 AM $0.000414
+0.00%
$-- $250,064
10:28 AM $0.000413
+0.00%
$-- $250,023