moonkey Historical Data

moonkey Page 17
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.000563
+0.00%
$-- $336,752
11:06 AM $0.00056
-0.48%
$-- $334,272
11:05 AM $0.00056
-6.40%
$-- $332,452
11:04 AM $0.000586
-2.09%
$-- $343,126
11:03 AM $0.000598
+12.66%
$-- $349,250
11:02 AM $0.000525
+8.12%
$-- $309,105
11:01 AM $0.000484
+1.92%
$-- $287,925
10:59 AM $0.000476
+0.00%
$-- $283,594
10:58 AM $0.000475
+0.00%
$-- $283,416
10:56 AM $0.000475
-0.36%
$-- $282,988
10:55 AM $0.000477
+0.00%
$-- $284,313
10:53 AM $0.000478
+5.97%
$-- $284,988
10:52 AM $0.00045
+0.00%
$-- $269,868
10:50 AM $0.000453
+0.00%
$-- $271,409
10:49 AM $0.000452
-0.02%
$-- $271,337
10:48 AM $0.000444
+0.00%
$-- $266,860
10:41 AM $0.000443
+0.00%
$-- $266,729
10:39 AM $0.000447
-0.77%
$-- $269,135
10:36 AM $0.000449
+7.47%
$-- $269,649
10:35 AM $0.000417
+1.09%
$-- $251,870
10:34 AM $0.000413
+0.00%
$-- $249,208
10:32 AM $0.000417
+0.24%
$-- $252,005
10:30 AM $0.000417
+0.62%
$-- $251,668
10:29 AM $0.000414
+0.00%
$-- $250,064
10:28 AM $0.000413
+0.00%
$-- $250,023
10:26 AM $0.000412
+0.43%
$-- $248,931
10:25 AM $0.000409
+0.00%
$-- $248,146
10:24 AM $0.000409
+0.51%
$-- $248,151
10:23 AM $0.000407
+0.00%
$-- $246,876
10:22 AM $0.000408
+0.00%
$-- $247,496
10:21 AM $0.000408
-0.09%
$-- $247,522
10:20 AM $0.000404
+0.49%
$-- $245,338
10:19 AM $0.000402
+0.00%
$-- $243,991
10:18 AM $0.000402
-0.01%
$-- $243,945
10:16 AM $0.000402
+0.00%
$-- $244,190
10:14 AM $0.000403
-0.02%
$-- $244,749
10:12 AM $0.000403
+0.00%
$-- $244,671
10:11 AM $0.000403
+0.00%
$-- $244,663
10:10 AM $0.00039
+0.11%
$-- $237,127
10:09 AM $0.000387
+0.00%
$-- $237,145
10:07 AM $0.000387
+0.00%
$-- $237,142
10:05 AM $0.000388
+0.00%
$-- $237,463
10:03 AM $0.000388
+0.00%
$-- $237,753
10:02 AM $0.000391
-1.01%
$-- $239,591
10:00 AM $0.000394
+0.00%
$-- $241,308
9:59 AM $0.000393
-0.15%
$-- $241,325
9:58 AM $0.0004
+0.00%
$-- $245,309
9:57 AM $0.000383
+0.00%
$-- $234,126
9:56 AM $0.000381
+6.23%
$-- $234,126
9:55 AM $0.000357
+0.21%
$-- $220,723