moonkey Historical Data

moonkey Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $0.000394
-0.03%
$-- $230,103
3:49 PM $0.000394
+0.00%
$-- $230,064
3:48 PM $0.000394
+1.06%
$-- $230,064
3:47 PM $0.000395
+0.00%
$-- $230,267
3:46 PM $0.000397
+0.00%
$-- $231,641
3:45 PM $0.000398
+0.01%
$-- $232,031
3:44 PM $0.000398
+0.00%
$-- $232,451
3:43 PM $0.000401
-0.44%
$-- $233,996
3:42 PM $0.000403
+3.54%
$-- $235,096
3:41 PM $0.000389
+0.00%
$-- $227,396
3:40 PM $0.000389
-0.76%
$-- $227,646
3:39 PM $0.000394
-0.04%
$-- $230,868
3:37 PM $0.000394
-0.02%
$-- $231,881
3:36 PM $0.000395
+3.44%
$-- $231,994
3:35 PM $0.000379
-0.28%
$-- $224,096
3:34 PM $0.00038
-0.45%
$-- $224,821
3:33 PM $0.000382
+0.19%
$-- $226,106
3:31 PM $0.00038
-0.72%
$-- $224,678
3:30 PM $0.000383
+0.00%
$-- $226,525
3:28 PM $0.000383
+0.00%
$-- $226,782
3:26 PM $0.000382
+0.34%
$-- $226,563
3:25 PM $0.000381
+0.00%
$-- $225,514
3:24 PM $0.000381
+0.15%
$-- $226,581
3:23 PM $0.00038
-0.71%
$-- $226,122
3:21 PM $0.000394
-3.73%
$-- $232,593
3:19 PM $0.00041
+0.73%
$-- $239,970
3:17 PM $0.000406
-0.03%
$-- $239,618
3:16 PM $0.000404
+1.51%
$-- $238,283
3:14 PM $0.000397
+0.01%
$-- $234,152
3:13 PM $0.000398
+0.00%
$-- $234,548
3:12 PM $0.000398
-0.03%
$-- $234,104
3:10 PM $0.000398
-1.16%
$-- $234,145
3:09 PM $0.000403
+0.00%
$-- $236,831
3:08 PM $0.000403
+0.00%
$-- $236,920
3:07 PM $0.000403
-1.64%
$-- $236,458
3:06 PM $0.000412
+0.00%
$-- $240,558
3:05 PM $0.000411
+0.00%
$-- $240,521
3:03 PM $0.00041
-2.55%
$-- $239,516
3:01 PM $0.000421
+0.30%
$-- $245,994
3:00 PM $0.000418
+1.13%
$-- $244,684
2:59 PM $0.000398
+2.32%
$-- $231,634
2:58 PM $0.000388
+0.00%
$-- $227,583
2:56 PM $0.000389
-0.07%
$-- $227,704
2:54 PM $0.000389
-0.01%
$-- $227,901
2:53 PM $0.000388
+0.32%
$-- $227,503
2:52 PM $0.000385
+0.00%
$-- $225,506
2:51 PM $0.000386
+0.00%
$-- $225,807
2:49 PM $0.000386
-1.05%
$-- $225,773
2:47 PM $0.00039
+0.24%
$-- $228,016
2:46 PM $0.000386
+0.01%
$-- $227,252