moonkey Historical Data

moonkey Page 8
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.000377
+0.00%
$-- $224,193
2:40 PM $0.000374
+0.60%
$-- $222,252
2:39 PM $0.000371
-0.01%
$-- $220,833
2:38 PM $0.000371
+0.00%
$-- $220,866
2:37 PM $0.000374
-0.03%
$-- $222,297
2:36 PM $0.000377
+0.00%
$-- $224,027
2:35 PM $0.000381
+5.36%
$-- $225,904
2:34 PM $0.000358
-0.12%
$-- $214,665
2:33 PM $0.00036
-1.50%
$-- $215,241
2:32 PM $0.000368
-0.65%
$-- $218,372
2:31 PM $0.000376
+0.00%
$-- $223,140
2:30 PM $0.000374
+0.10%
$-- $221,223
2:29 PM $0.000371
+0.00%
$-- $220,577
2:28 PM $0.000371
+0.01%
$-- $220,735
2:27 PM $0.000371
-0.45%
$-- $220,384
2:25 PM $0.000371
+0.88%
$-- $220,354
2:24 PM $0.000368
+0.00%
$-- $218,335
2:23 PM $0.000367
+0.00%
$-- $218,130
2:22 PM $0.000368
+0.00%
$-- $218,424
2:21 PM $0.000367
+0.13%
$-- $218,071
2:20 PM $0.00037
+0.02%
$-- $219,794
2:19 PM $0.000367
-0.61%
$-- $217,571
2:18 PM $0.00037
-0.16%
$-- $219,359
2:17 PM $0.000372
+0.00%
$-- $220,445
2:16 PM $0.000376
-3.46%
$-- $220,783
2:15 PM $0.000388
-0.53%
$-- $226,799
2:14 PM $0.000391
-3.41%
$-- $226,809
2:13 PM $0.000407
-0.98%
$-- $234,820
2:12 PM $0.000411
-0.06%
$-- $238,001
2:11 PM $0.000409
+0.00%
$-- $238,933
2:10 PM $0.000409
+0.00%
$-- $239,120
2:09 PM $0.00041
-4.23%
$-- $237,607
2:08 PM $0.000432
+0.00%
$-- $248,702
2:07 PM $0.000428
+0.02%
$-- $246,131
2:06 PM $0.000428
+0.06%
$-- $246,968
2:05 PM $0.000429
-0.01%
$-- $247,226
2:04 PM $0.000429
+0.00%
$-- $247,171
2:03 PM $0.000428
-0.04%
$-- $247,096
2:02 PM $0.000428
+0.00%
$-- $246,917
2:01 PM $0.000429
+0.00%
$-- $247,364
2:00 PM $0.000424
+0.00%
$-- $245,182
1:59 PM $0.000424
+0.00%
$-- $245,260
1:58 PM $0.00043
-0.02%
$-- $248,448
1:57 PM $0.00043
+0.00%
$-- $248,601
1:56 PM $0.00043
+0.00%
$-- $248,544
1:54 PM $0.000428
+0.00%
$-- $247,625
1:52 PM $0.000428
+0.00%
$-- $247,898
1:51 PM $0.000428
-0.02%
$-- $247,773
1:50 PM $0.000427
+0.17%
$-- $247,210
1:49 PM $0.000424
+0.00%
$-- $246,663