moonkey Historical Data

moonkey Page 9
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.000374
+0.10%
$-- $221,223
2:29 PM $0.000371
+0.00%
$-- $220,577
2:28 PM $0.000371
+0.01%
$-- $220,735
2:27 PM $0.000371
-0.45%
$-- $220,384
2:25 PM $0.000371
+0.88%
$-- $220,354
2:24 PM $0.000368
+0.00%
$-- $218,335
2:23 PM $0.000367
+0.00%
$-- $218,130
2:22 PM $0.000368
+0.00%
$-- $218,424
2:21 PM $0.000367
+0.13%
$-- $218,071
2:20 PM $0.00037
+0.02%
$-- $219,794
2:19 PM $0.000367
-0.61%
$-- $217,571
2:18 PM $0.00037
-0.16%
$-- $219,359
2:17 PM $0.000372
+0.00%
$-- $220,445
2:16 PM $0.000376
-3.46%
$-- $220,783
2:15 PM $0.000388
-0.53%
$-- $226,799
2:14 PM $0.000391
-3.41%
$-- $226,809
2:13 PM $0.000407
-0.98%
$-- $234,820
2:12 PM $0.000411
-0.06%
$-- $238,001
2:11 PM $0.000409
+0.00%
$-- $238,933
2:10 PM $0.000409
+0.00%
$-- $239,120
2:09 PM $0.00041
-4.23%
$-- $237,607
2:08 PM $0.000432
+0.00%
$-- $248,702
2:07 PM $0.000428
+0.02%
$-- $246,131
2:06 PM $0.000428
+0.06%
$-- $246,968
2:05 PM $0.000429
-0.01%
$-- $247,226
2:04 PM $0.000429
+0.00%
$-- $247,171
2:03 PM $0.000428
-0.04%
$-- $247,096
2:02 PM $0.000428
+0.00%
$-- $246,917
2:01 PM $0.000429
+0.00%
$-- $247,364
2:00 PM $0.000424
+0.00%
$-- $245,182
1:59 PM $0.000424
+0.00%
$-- $245,260
1:58 PM $0.00043
-0.02%
$-- $248,448
1:57 PM $0.00043
+0.00%
$-- $248,601
1:56 PM $0.00043
+0.00%
$-- $248,544
1:54 PM $0.000428
+0.00%
$-- $247,625
1:52 PM $0.000428
+0.00%
$-- $247,898
1:51 PM $0.000428
-0.02%
$-- $247,773
1:50 PM $0.000427
+0.17%
$-- $247,210
1:49 PM $0.000424
+0.00%
$-- $246,663
1:47 PM $0.000423
+0.00%
$-- $246,416
1:45 PM $0.000422
+0.00%
$-- $246,154
1:43 PM $0.000421
+0.27%
$-- $245,442
1:42 PM $0.000418
+0.00%
$-- $243,807
1:41 PM $0.000414
+0.00%
$-- $241,696
1:40 PM $0.000409
-0.01%
$-- $239,001
1:38 PM $0.000409
+0.00%
$-- $240,021
1:36 PM $0.00041
-0.74%
$-- $240,202
1:35 PM $0.000413
+0.00%
$-- $241,989
1:33 PM $0.000413
-0.04%
$-- $241,929
1:32 PM $0.000413
-0.21%
$-- $242,046