moonkey Historical Data

moonkey
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.000501
-0.60%
$-- $288,994
7:01 PM $0.000493
-0.25%
$-- $283,624
7:00 PM $0.000494
+0.00%
$-- $283,949
6:59 PM $0.000503
-0.42%
$-- $289,113
6:58 PM $0.000506
+0.51%
$-- $290,844
6:57 PM $0.000499
+0.00%
$-- $286,560
6:56 PM $0.000499
-0.04%
$-- $286,748
6:55 PM $0.000504
-1.01%
$-- $291,207
6:53 PM $0.000509
+0.00%
$-- $294,221
6:52 PM $0.000491
-0.58%
$-- $283,015
6:51 PM $0.000494
+0.51%
$-- $284,919
6:50 PM $0.00049
+0.00%
$-- $283,603
6:48 PM $0.000489
+3.56%
$-- $282,674
6:47 PM $0.000471
+2.86%
$-- $273,135
6:35 PM $0.000457
+0.00%
$-- $266,477
6:28 PM $0.000456
+0.00%
$-- $266,221
6:24 PM $0.000459
+0.00%
$-- $268,217
6:22 PM $0.000465
+0.00%
$-- $271,266
6:20 PM $0.000465
-0.20%
$-- $271,325
6:17 PM $0.000462
+4.00%
$-- $269,768
6:16 PM $0.000443
+0.00%
$-- $260,157
6:13 PM $0.000442
+0.00%
$-- $259,667
6:09 PM $0.000441
+0.00%
$-- $261,534
6:05 PM $0.000442
+0.00%
$-- $261,599
6:00 PM $0.000442
+0.00%
$-- $262,541
5:57 PM $0.00044
-1.23%
$-- $261,430
5:55 PM $0.000448
-2.04%
$-- $264,380
5:51 PM $0.000457
-0.25%
$-- $270,101
5:49 PM $0.00046
+0.37%
$-- $271,886
5:45 PM $0.000454
+0.00%
$-- $267,693
5:44 PM $0.000453
-0.86%
$-- $267,328
5:42 PM $0.00046
+0.00%
$-- $271,445
5:38 PM $0.000459
+0.00%
$-- $271,563
5:37 PM $0.000462
+0.00%
$-- $273,313
5:35 PM $0.000465
+0.41%
$-- $274,692
5:34 PM $0.000461
+0.02%
$-- $272,996
5:33 PM $0.000459
+1.24%
$-- $271,456
5:32 PM $0.000452
+0.55%
$-- $267,669
5:31 PM $0.000443
+0.17%
$-- $262,453
5:30 PM $0.000443
-1.03%
$-- $261,902
5:28 PM $0.000447
+1.19%
$-- $264,255
5:27 PM $0.000441
+3.26%
$-- $260,874
5:25 PM $0.000427
+2.31%
$-- $252,744
5:23 PM $0.000415
+0.00%
$-- $247,826
5:22 PM $0.000415
-0.19%
$-- $247,796
5:21 PM $0.000416
-1.93%
$-- $247,679
5:17 PM $0.000425
+0.00%
$-- $252,608
5:16 PM $0.00044
-0.29%
$-- $260,971
5:15 PM $0.000444
-0.10%
$-- $261,888
5:13 PM $0.000444
+0.00%
$-- $262,388
Download