Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $1.11
+0.00%
$1.11 billion $2
Aug 6, 2026 $1.11
-0.21%
$1.11 billion $12
Aug 5, 2026 $1.11
+0.10%
$1.11 billion $19,038
Aug 4, 2026 $1.11
+0.54%
$1.11 billion $135,458
Aug 3, 2026 $1.1
-0.15%
$1.1 billion $67,373
Aug 2, 2026 $1.1
+0.91%
$1.1 billion $95,372
Aug 1, 2026 $1.09
-0.30%
$1.09 billion $75,665
Jul 31, 2026 $1.1
-1.47%
$1.1 billion $94,280
Jul 30, 2026 $1.11
+0.56%
$1.11 billion $96,864
Jul 29, 2026 $1.11
-0.33%
$1.11 billion $114,500
Jul 28, 2026 $1.11
+0.36%
$1.11 billion $101,864
Jul 27, 2026 $1.11
-1.34%
$1.11 billion $71,172
Jul 26, 2026 $1.13
+1.42%
$1.12 billion $69,417
Jul 25, 2026 $1.11
+0.18%
$1.11 billion $80,753
Jul 24, 2026 $1.11
-0.60%
$1.11 billion $99,040
Jul 23, 2026 $1.11
-1.09%
$1.11 billion $94,501
Jul 22, 2026 $1.13
-0.14%
$1.13 billion $92,324
Jul 21, 2026 $1.13
+0.71%
$1.13 billion $105,569
Jul 20, 2026 $1.12
+0.85%
$1.12 billion $101,416
Jul 19, 2026 $1.11
-0.04%
$1.11 billion $75,922
Jul 18, 2026 $1.11
+0.72%
$1.11 billion $71,994
Jul 17, 2026 $1.1
-0.12%
$1.1 billion $100,327
Jul 16, 2026 $1.11
-0.93%
$1.11 billion $92,801
Jul 15, 2026 $1.12
-0.13%
$1.12 billion $95,844
Jul 14, 2026 $1.12
+2.21%
$1.12 billion $92,698
Jul 13, 2026 $1.09
-0.86%
$1.09 billion $106,548
Jul 12, 2026 $1.1
-0.17%
$1.1 billion $89,763
Jul 11, 2026 $1.1
-0.17%
$1.1 billion $81,313
Jul 10, 2026 $1.11
+1.10%
$1.11 billion $91,496
Jul 9, 2026 $1.1
+0.56%
$1.1 billion $90,323
Jul 8, 2026 $1.09
-0.91%
$1.09 billion $104,316
Jul 7, 2026 $1.1
-0.85%
$1.1 billion $101,190
Jul 6, 2026 $1.11
-0.13%
$1.11 billion $105,788
Jul 5, 2026 $1.11
+0.48%
$1.11 billion $95,373
Jul 4, 2026 $1.1
+0.60%
$1.1 billion $112,069
Jul 3, 2026 $1.1
+2.40%
$1.1 billion $110,465
Jul 2, 2026 $1.07
+3.67%
$1.07 billion $101,432
Jul 1, 2026 $1.04
+2.41%
$1.04 billion $114,494
Jun 30, 2026 $1.01
-2.21%
$1.01 billion $99,615
Jun 29, 2026 $1.03
+2.01%
$1.03 billion $102,770
Jun 28, 2026 $1.02
-0.40%
$1.02 billion $86,051
Jun 27, 2026 $1.02
-0.18%
$1.02 billion $92,219
Jun 26, 2026 $1.02
+1.07%
$1.02 billion $114,818
Jun 25, 2026 $1.01
-1.85%
$1.01 billion $105,135
Jun 24, 2026 $1.03
-2.81%
$1.03 billion $111,065
Jun 23, 2026 $1.06
-2.88%
$1.06 billion $101,406
Jun 22, 2026 $1.09
+0.86%
$1.09 billion $111,759
Jun 21, 2026 $1.08
-1.45%
$1.08 billion $89,393
Jun 20, 2026 $1.1
+0.93%
$1.1 billion $88,916
Jun 19, 2026 $1.08
-0.20%
$1.08 billion $100,409